Dionex Corp. (MM) Historical Data - DNEX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dionex Corp. (MM) (DNEX)
Dionex Corp. (MM) (DNEX) Historical

Dionex Corp. (MM) (DNEX)

118.51

0.00

(0.00%)

At close: November 04 4:00PM

Delayed by 15 minutes

118.51

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	118.51	0	0.00	118.51	118.51	118.51	0
1730414100	118.51	0	0.00	118.51	118.51	118.51	0
1730327700	118.51	0	0.00	118.51	118.51	118.51	0
1730241300	118.51	0	0.00	118.51	118.51	118.51	0
1730154900	118.51	0	0.00	118.51	118.51	118.51	0
1729895700	118.51	0	0.00	118.51	118.51	118.51	0
1729809300	118.51	0	0.00	118.51	118.51	118.51	0
1729722900	118.51	0	0.00	118.51	118.51	118.51	0
1729636500	118.51	0	0.00	118.51	118.51	118.51	0
1729550100	118.51	0	0.00	118.51	118.51	118.51	0
1729290900	118.51	0	0.00	118.51	118.51	118.51	0
1729204500	118.51	0	0.00	118.51	118.51	118.51	0
1729118100	118.51	0	0.00	118.51	118.51	118.51	0
1729031700	118.51	0	0.00	118.51	118.51	118.51	0
1728945300	118.51	0	0.00	118.51	118.51	118.51	0
1728686100	118.51	0	0.00	118.51	118.51	118.51	0
1728599700	118.51	0	0.00	118.51	118.51	118.51	0
1728513300	118.51	0	0.00	118.51	118.51	118.51	0
1728426900	118.51	0	0.00	118.51	118.51	118.51	0
1728340500	118.51	0	0.00	118.51	118.51	118.51	0
1728081300	118.51	0	0.00	118.51	118.51	118.51	0
1727994900	118.51	0	0.00	118.51	118.51	118.51	0
1727908500	118.51	0	0.00	118.51	118.51	118.51	0
1727822100	118.51	0	0.00	118.51	118.51	118.51	0
1727735520	118.51	0	0.00	118.51	118.51	118.51	0
1727476500	118.51	0	0.00	118.51	118.51	118.51	0
1727390100	118.51	0	0.00	118.51	118.51	118.51	0
1727303700	118.51	0	0.00	118.51	118.51	118.51	0
1727217300	118.51	0	0.00	118.51	118.51	118.51	0
1727130900	118.51	0	0.00	118.51	118.51	118.51	0
1726871700	118.51	0	0.00	118.51	118.51	118.51	0
1726785300	118.51	0	0.00	118.51	118.51	118.51	0
1726698900	118.51	0	0.00	118.51	118.51	118.51	0
1726612500	118.51	0	0.00	118.51	118.51	118.51	0
1726526100	118.51	0	0.00	118.51	118.51	118.51	0
1726266900	118.51	0	0.00	118.51	118.51	118.51	0
1726180500	118.51	0	0.00	118.51	118.51	118.51	0
1726094100	118.51	0	0.00	118.51	118.51	118.51	0
1726007700	118.51	0	0.00	118.51	118.51	118.51	0
1725921300	118.51	0	0.00	118.51	118.51	118.51	0
1725662100	118.51	0	0.00	118.51	118.51	118.51	0
1725575700	118.51	0	0.00	118.51	118.51	118.51	0
1725489300	118.51	0	0.00	118.51	118.51	118.51	0
1725402900	118.51	0	0.00	118.51	118.51	118.51	0
1725057300	118.51	0	0.00	118.51	118.51	118.51	0
1724970900	118.51	0	0.00	118.51	118.51	118.51	0
1724884500	118.51	0	0.00	118.51	118.51	118.51	0
1724798100	118.51	0	0.00	118.51	118.51	118.51	0
1724711700	118.51	0	0.00	118.51	118.51	118.51	0
1724452500	118.51	0	0.00	118.51	118.51	118.51	0
1724366100	118.51	0	0.00	118.51	118.51	118.51	0
1724279700	118.51	0	0.00	118.51	118.51	118.51	0
1724193300	118.51	0	0.00	118.51	118.51	118.51	0
1724106900	118.51	0	0.00	118.51	118.51	118.51	0
1723847700	118.51	0	0.00	118.51	118.51	118.51	0
1723761300	118.51	0	0.00	118.51	118.51	118.51	0
1723674900	118.51	0	0.00	118.51	118.51	118.51	0
1723588500	118.51	0	0.00	118.51	118.51	118.51	0
1723502100	118.51	0	0.00	118.51	118.51	118.51	0
1723242900	118.51	0	0.00	118.51	118.51	118.51	0
1723156500	118.51	0	0.00	118.51	118.51	118.51	0
1723070100	118.51	0	0.00	118.51	118.51	118.51	0
1722983700	118.51	0	0.00	118.51	118.51	118.51	0
1722897300	118.51	0	0.00	118.51	118.51	118.51	0

Xtrackers High Yield Cor...

Davide Campari Milano NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions