Dunkin Brands Group Inc Historical Data - DNKN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dunkin Brands Group Inc (DNKN)
Dunkin Brands Group Inc (DNKN) Historical

Dunkin Brands Group Inc (DNKN)

106.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	106.48	0	0.00	106.48	106.48	106.48	0
1721342100	106.48	0	0.00	106.48	106.48	106.48	0
1721255700	106.48	0	0.00	106.48	106.48	106.48	0
1721169300	106.48	0	0.00	106.48	106.48	106.48	0
1721082900	106.48	0	0.00	106.48	106.48	106.48	0
1720823700	106.48	0	0.00	106.48	106.48	106.48	0
1720737300	106.48	0	0.00	106.48	106.48	106.48	0
1720650900	106.48	0	0.00	106.48	106.48	106.48	0
1720564500	106.48	0	0.00	106.48	106.48	106.48	0
1720478100	106.48	0	0.00	106.48	106.48	106.48	0
1720218900	106.48	0	0.00	106.48	106.48	106.48	0
1720040640	106.48	0	0.00	106.48	106.48	106.48	0
1719959700	106.48	0	0.00	106.48	106.48	106.48	0
1719873300	106.48	0	0.00	106.48	106.48	106.48	0
1719614100	106.48	0	0.00	106.48	106.48	106.48	0
1719527700	106.48	0	0.00	106.48	106.48	106.48	0
1719441300	106.48	0	0.00	106.48	106.48	106.48	0
1719354900	106.48	0	0.00	106.48	106.48	106.48	0
1719268500	106.48	0	0.00	106.48	106.48	106.48	0
1719009300	106.48	0	0.00	106.48	106.48	106.48	0
1718922900	106.48	0	0.00	106.48	106.48	106.48	0
1718750100	106.48	0	0.00	106.48	106.48	106.48	0
1718663700	106.48	0	0.00	106.48	106.48	106.48	0
1718404500	106.48	0	0.00	106.48	106.48	106.48	0
1718318100	106.48	0	0.00	106.48	106.48	106.48	0
1718231700	106.48	0	0.00	106.48	106.48	106.48	0
1718145300	106.48	0	0.00	106.48	106.48	106.48	0
1718058900	106.48	0	0.00	106.48	106.48	106.48	0
1717799700	106.48	0	0.00	106.48	106.48	106.48	0
1717713300	106.48	0	0.00	106.48	106.48	106.48	0
1717626900	106.48	0	0.00	106.48	106.48	106.48	0
1717540500	106.48	0	0.00	106.48	106.48	106.48	0
1717454100	106.48	0	0.00	106.48	106.48	106.48	0
1717194900	106.48	0	0.00	106.48	106.48	106.48	0
1717108500	106.48	0	0.00	106.48	106.48	106.48	0
1717022100	106.48	0	0.00	106.48	106.48	106.48	0
1716935700	106.48	0	0.00	106.48	106.48	106.48	0
1716590100	106.48	0	0.00	106.48	106.48	106.48	0
1716503700	106.48	0	0.00	106.48	106.48	106.48	0
1716417300	106.48	0	0.00	106.48	106.48	106.48	0
1716330900	106.48	0	0.00	106.48	106.48	106.48	0
1716244500	106.48	0	0.00	106.48	106.48	106.48	0
1715985300	106.48	0	0.00	106.48	106.48	106.48	0
1715898900	106.48	0	0.00	106.48	106.48	106.48	0
1715812500	106.48	0	0.00	106.48	106.48	106.48	0
1715726100	106.48	0	0.00	106.48	106.48	106.48	0
1715639700	106.48	0	0.00	106.48	106.48	106.48	0
1715380500	106.48	0	0.00	106.48	106.48	106.48	0
1715294100	106.48	0	0.00	106.48	106.48	106.48	0
1715207700	106.48	0	0.00	106.48	106.48	106.48	0
1715121300	106.48	0	0.00	106.48	106.48	106.48	0
1715034900	106.48	0	0.00	106.48	106.48	106.48	0
1714775700	106.48	0	0.00	106.48	106.48	106.48	0
1714689300	106.48	0	0.00	106.48	106.48	106.48	0
1714602900	106.48	0	0.00	106.48	106.48	106.48	0
1714516500	106.48	0	0.00	106.48	106.48	106.48	0
1714430100	106.48	0	0.00	106.48	106.48	106.48	0
1714170900	106.48	0	0.00	106.48	106.48	106.48	0
1714084500	106.48	0	0.00	106.48	106.48	106.48	0
1713998100	106.48	0	0.00	106.48	106.48	106.48	0
1713911700	106.48	0	0.00	106.48	106.48	106.48	0
1713825300	106.48	0	0.00	106.48	106.48	106.48	0

Banque Palatine null

Schroders Capital Junior...

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi Luxembourg

10t Dae Fund 30

DJ Islamic Market AsiaPa...

DJ AsiaPacific Basic Mat...

FTSEurofirst 300 Electri...

Nexoptic Technology

Utd Utl Wt F 38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions