We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 6.02992957746 | 22.72 | 24.8 | 21.23 | 1270785 | 23.1571003 | CS |
| 4 | 2.06 | 9.3508851566 | 22.03 | 24.8 | 20.43 | 1100057 | 22.59063482 | CS |
| 12 | 7.68 | 46.8007312614 | 16.41 | 24.8 | 15.92 | 1155947 | 21.04184104 | CS |
| 26 | 6.79 | 39.2485549133 | 17.3 | 24.8 | 14.56 | 1194968 | 19.63868316 | CS |
| 52 | -4.28 | -15.0863588297 | 28.37 | 28.75 | 14.56 | 1028659 | 20.14609588 | CS |
| 156 | -27.39 | -53.2051282051 | 51.48 | 57.48 | 14.56 | 769810 | 27.28538951 | CS |
| 260 | 3.47 | 16.8283220175 | 20.62 | 93.94 | 12.39 | 685307 | 32.19614467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 24.09 | 0.48 | 2.03 | 23.78 | 24.8 | 23.5 | 893489 |
| 1721860500 | 23.61 | -0.27 | -1.13 | 23.92 | 24.01 | 23.26 | 787943 |
| 1721774100 | 23.88 | 0.26 | 1.10 | 23.38 | 24.06 | 23.14 | 884501 |
| 1721687700 | 23.62 | 2.16 | 10.07 | 21.62 | 23.65 | 21.25 | 2773125 |
| 1721428500 | 21.46 | -0.32 | -1.47 | 21.945 | 22.11 | 21.23 | 599306 |
| 1721342100 | 21.78 | -1.23 | -5.35 | 22.72 | 23.17 | 21.67 | 825050 |
| 1721255700 | 23.01 | -0.93 | -3.88 | 23.67 | 24.1 | 22.85 | 714622 |
| 1721169300 | 23.94 | 0.61 | 2.61 | 23.66 | 24.07 | 23.39 | 1197664 |
| 1721082900 | 23.33 | 0.47 | 2.06 | 22.95 | 23.45 | 22.75 | 1155758 |
| 1720823700 | 22.86 | -0.23 | -1.00 | 23.63 | 23.63 | 22.61 | 735710 |
| 1720737300 | 23.09 | 1.44 | 6.65 | 22.6 | 23.42 | 22.43 | 964696 |
| 1720650900 | 21.65 | 0.69 | 3.29 | 21.31 | 21.885 | 20.99 | 2213281 |
| 1720564500 | 20.96 | -0.23 | -1.09 | 21.12 | 21.2 | 20.43 | 712372 |
| 1720478100 | 21.19 | 0.05 | 0.24 | 21.37 | 21.78 | 21.11 | 839060 |
| 1720218900 | 21.14 | -0.16 | -0.75 | 21.06 | 21.32 | 20.83 | 471281 |
| 1720040640 | 21.3 | -0.44 | -2.02 | 21.97 | 22.27 | 21.29 | 491640 |
| 1719959700 | 21.74 | -0.27 | -1.23 | 21.97 | 22.19 | 21.36 | 1315213 |
| 1719873300 | 22.01 | -1.21 | -5.21 | 23.01 | 23.12 | 21.8111 | 1246652 |
| 1719614100 | 23.22 | 0.25 | 1.09 | 23.03 | 23.35 | 21.96 | 4105880 |
| 1719527700 | 22.97 | 0.97 | 4.41 | 22.03 | 23.41 | 21.61 | 1358336 |
| 1719441300 | 22 | -0.39 | -1.74 | 22.29 | 22.41 | 21.65 | 716560 |
| 1719354900 | 22.39 | -0.52 | -2.27 | 22.54 | 23.06 | 22.23 | 829135 |
| 1719268500 | 22.91 | 0.28 | 1.24 | 22.63 | 23.87 | 22.63 | 1203846 |
| 1719009300 | 22.63 | 1.23 | 5.75 | 21.62 | 22.74 | 21.62 | 5204711 |
| 1718922900 | 21.4 | 0.78 | 3.78 | 20.46 | 21.67 | 20.2 | 1127330 |
| 1718750100 | 20.62 | 0.14 | 0.68 | 20.56 | 20.881 | 20.07 | 928691 |
| 1718663700 | 20.48 | -0.25 | -1.21 | 20.48 | 20.9 | 19.735 | 1235143 |
| 1718404500 | 20.73 | -1.39 | -6.28 | 21.71 | 21.83 | 20.41 | 1047522 |
| 1718318100 | 22.12 | 0.58 | 2.69 | 21.72 | 22.3 | 21.5 | 931067 |
| 1718231700 | 21.54 | -0.06 | -0.28 | 22.17 | 22.82 | 21.54 | 2758649 |
| 1718145300 | 21.6 | 0.58 | 2.76 | 20.7 | 21.82 | 20.61 | 978720 |
| 1718058900 | 21.02 | 0.25 | 1.20 | 20.35 | 21.04 | 19.79 | 1042812 |
| 1717799700 | 20.77 | -0.54 | -2.53 | 20.64 | 20.98 | 20.22 | 778862 |
| 1717713300 | 21.31 | -0.54 | -2.47 | 21.73 | 22 | 21.28 | 988611 |
| 1717626900 | 21.85 | 1.18 | 5.71 | 20.88 | 22.04 | 20.65 | 1345777 |
| 1717540500 | 20.67 | 0.29 | 1.42 | 20.32 | 21.45 | 20.1603 | 1290876 |
| 1717454100 | 20.38 | 1.82 | 9.81 | 18.91 | 20.42 | 18.81 | 1447718 |
| 1717194900 | 18.56 | 0.1 | 0.54 | 18.28 | 19.17 | 18.28 | 1760780 |
| 1717108500 | 18.46 | 0.42 | 2.33 | 18.44 | 18.55 | 17.99 | 1026133 |
| 1717022100 | 18.04 | -0.86 | -4.55 | 18.46 | 18.77 | 17.93 | 820658 |
| 1716935700 | 18.9 | -0.31 | -1.61 | 19.55 | 19.64 | 18.77 | 585864 |
| 1716590100 | 19.21 | -0.05 | -0.26 | 19.47 | 19.57 | 19.07 | 813112 |
| 1716503700 | 19.26 | -0.8 | -3.99 | 20.11 | 20.11 | 18.89 | 1013640 |
| 1716417300 | 20.06 | 0.08 | 0.40 | 19.9 | 20.6264 | 19.83 | 753631 |
| 1716330900 | 19.98 | -0.15 | -0.75 | 20.05 | 20.5 | 19.81 | 558759 |
| 1716244500 | 20.13 | -0.38 | -1.85 | 20.54 | 20.72 | 19.98 | 856056 |
| 1715985300 | 20.51 | 0.27 | 1.33 | 20.3 | 20.78 | 19.945 | 750216 |
| 1715898900 | 20.24 | -0.62 | -2.97 | 20.76 | 20.87 | 20.07 | 959663 |
| 1715812500 | 20.86 | 1.11 | 5.62 | 20.39 | 20.91 | 20.05 | 1401232 |
| 1715726100 | 19.75 | 0.45 | 2.33 | 19.88 | 20.28 | 19.47 | 920657 |
| 1715639700 | 19.3 | 0.99 | 5.41 | 18.47 | 19.46 | 18.37 | 771917 |
| 1715380500 | 18.31 | -0.36 | -1.93 | 18.84 | 18.95 | 18.27 | 763171 |
| 1715294100 | 18.67 | -0.23 | -1.22 | 18.91 | 19.165 | 18.39 | 946278 |
| 1715207700 | 18.9 | 2.05 | 12.17 | 16.85 | 20.25 | 16.85 | 2702137 |
| 1715121300 | 16.85 | -0.3 | -1.75 | 17.37 | 17.42 | 16.71 | 1099305 |
| 1715034900 | 17.15 | 0.01 | 0.06 | 17.27 | 17.71 | 16.92 | 730832 |
| 1714775700 | 17.14 | 0.33 | 1.96 | 17.17 | 17.9 | 17.04 | 868041 |
| 1714689300 | 16.81 | 0.65 | 4.02 | 16.41 | 16.94 | 15.92 | 842292 |
| 1714602900 | 16.16 | 0.72 | 4.66 | 15.53 | 16.719999 | 15.4 | 1361291 |
| 1714516500 | 15.44 | -0.16 | -1.03 | 15.34 | 15.575 | 15.21 | 969476 |
| 1714430100 | 15.6 | 0.17 | 1.10 | 15.64 | 15.96 | 15.39 | 910476 |
| 1714170900 | 15.43 | 0.47 | 3.14 | 15.08 | 15.49 | 14.9 | 1122303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
