Denali Therapeutics DNLI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

24.69

0.47

(1.94%)

Closed November 23 4:00PM

Delayed by 15 minutes

24.69

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
5.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
7.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
10.00	12.10	17.00	7.50	14.55	0.00	0.00 %	0	2	-
12.50	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
15.00	7.50	12.00	6.70	9.75	0.00	0.00 %	0	0	-
17.50	5.20	9.70	13.50	7.45	0.00	0.00 %	0	5	-
20.00	2.50	7.30	12.00	4.90	0.00	0.00 %	0	5	-
22.50	1.50	5.00	10.50	3.25	0.00	0.00 %	0	10	-
25.00	1.20	3.70	2.57	2.45	0.92	55.76 %	1	279	11/22/2024
30.00	0.10	0.75	0.45	0.425	0.00	0.00 %	0	1,370	-
35.00	0.15	0.90	1.06	0.525	0.00	0.00 %	0	48	-
40.00	0.10	4.90	0.40	2.50	0.00	0.00 %	0	22	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.75	4.90	0.75	2.825	0.00	0.00 %	0	1	-
15.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	4	-
17.50	1.50	4.90	1.50	3.20	0.00	0.00 %	0	2	-
20.00	0.10	1.00	2.60	0.55	0.00	0.00 %	0	1	-
22.50	0.30	1.35	0.90	0.825	0.00	0.00 %	0	3	-
25.00	1.20	4.00	3.00	2.60	0.00	0.00 %	0	332	-
30.00	3.80	8.00	5.35	5.90	0.00	0.00 %	0	14	-
35.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
40.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 2 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions