Denali Therapeutics DNLI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

21.25

0.07

(0.33%)

Closed January 08 4:00PM

Delayed by 15 minutes

21.25

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
15.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
17.50	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
20.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
22.50	0.30	1.10	0.65	0.70	0.00	0.00 %	0	4	-
25.00	0.05	0.65	0.20	0.35	0.10	100.00 %	44	49	1/08/2025
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	0.65	0.25	0.45	0.00	0.00 %	0	1	-
20.00	0.60	1.95	0.60	1.275	0.00	0.00 %	0	31	-
22.50	0.55	4.80	2.40	2.675	0.00	0.00 %	0	3	-
25.00	1.65	6.00	3.20	3.825	0.00	0.00 %	0	11	-
30.00	6.50	10.50	5.60	8.50	0.00	0.00 %	0	10	-
35.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
40.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions