Denali Therapeutics DNLI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

24.09

0.48

(2.03%)

Closed July 25 4:00PM

Delayed by 15 minutes

24.09

0.00

(0.00%)

After Hours: 7:31PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
10.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
12.50	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
15.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
17.50	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
20.00	3.20	7.00	2.40	5.10	0.00	0.00 %	0	3	-
22.50	2.25	2.75	2.80	2.50	1.00	55.56 %	77	601	7/25/2024
25.00	0.95	2.25	1.29	1.60	0.29	29.00 %	8	61	7/25/2024
30.00	0.15	0.40	0.45	0.275	0.00	0.00 %	5	72	7/25/2024
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.85	0.20	0.525	0.00	0.00 %	0	10	-
22.50	0.45	0.90	0.90	0.675	0.00	0.00 %	0	26	-
25.00	1.45	3.20	2.40	2.325	0.00	0.00 %	0	103	-
30.00	4.20	8.00	7.80	6.10	0.00	0.00 %	0	6	-
35.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.1M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	821.97k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.43M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.79M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 3 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 3 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 3 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 5 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 5 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 5 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions