We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.089605734767 | 11.16 | 11.28 | 10.61 | 1009763 | 10.87236522 | CS |
| 4 | -0.56 | -4.78223740393 | 11.71 | 12.67 | 10.61 | 1796372 | 11.51998952 | CS |
| 12 | 0.03 | 0.269784172662 | 11.12 | 12.67 | 10.27 | 1411818 | 11.41632929 | CS |
| 26 | -0.54 | -4.61933276305 | 11.69 | 12.67 | 9.18 | 1752457 | 10.9812833 | CS |
| 52 | -1.63 | -12.7543035994 | 12.78 | 17.84 | 9.18 | 1893226 | 12.79392141 | CS |
| 156 | -2.85 | -20.3571428571 | 14 | 19.55 | 9.18 | 1323686 | 13.41924017 | CS |
| 260 | -5.15 | -31.5950920245 | 16.3 | 21 | 9.18 | 1373174 | 13.91040555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.04 | 0.15 | 1.38 | 10.98 | 11.11 | 10.8 | 828382 |
| 1732145700 | 10.89 | 0.06 | 0.55 | 10.77 | 10.96 | 10.74 | 790329 |
| 1732059300 | 10.83 | 0.06 | 0.56 | 10.69 | 10.865 | 10.625 | 1140835 |
| 1731972900 | 10.77 | -0.12 | -1.10 | 10.9 | 11.01 | 10.61 | 1197774 |
| 1731713700 | 10.89 | -0.19 | -1.71 | 11.16 | 11.28 | 10.87 | 1147487 |
| 1731627300 | 11.08 | 0.2 | 1.84 | 10.97 | 11.35 | 10.89 | 1367987 |
| 1731540900 | 10.88 | -0.43 | -3.80 | 11.24 | 11.25 | 10.845 | 2120952 |
| 1731454500 | 11.31 | -0.3 | -2.58 | 11.52 | 11.53 | 11.18 | 2362642 |
| 1731368100 | 11.61 | 0.18 | 1.62 | 11.54 | 11.8107 | 11.48 | 1898445 |
| 1731108900 | 11.425 | -0.43 | -3.63 | 11.65 | 12.2075 | 11.42 | 2599043 |
| 1731022500 | 11.855 | -0.57 | -4.55 | 11.22 | 12.27 | 11 | 6589896 |
| 1730936100 | 12.42 | 0.21 | 1.72 | 12.5 | 12.653 | 12.29 | 2713688 |
| 1730849700 | 12.21 | 0.39 | 3.30 | 11.75 | 12.22 | 11.73 | 2025499 |
| 1730763300 | 11.82 | 0.29 | 2.52 | 11.5 | 11.84 | 11.5 | 1666766 |
| 1730500500 | 11.53 | 0.16 | 1.41 | 11.47 | 11.735 | 11.45 | 1902815 |
| 1730414100 | 11.37 | 0.17 | 1.52 | 11.21 | 11.45 | 11.02 | 1637716 |
| 1730327700 | 11.2 | -0.3 | -2.61 | 11.54 | 11.65 | 11.19 | 1628924 |
| 1730241300 | 11.5 | -0.15 | -1.29 | 11.57 | 11.82 | 11.46 | 1108861 |
| 1730154900 | 11.65 | 0.13 | 1.13 | 11.61 | 11.75 | 11.47 | 954083 |
| 1729895700 | 11.52 | -0.12 | -1.03 | 11.71 | 11.82 | 11.475 | 856197 |
| 1729809300 | 11.64 | 0.21 | 1.84 | 11.49 | 11.7 | 11.47 | 1037613 |
| 1729722900 | 11.43 | -0.26 | -2.22 | 11.61 | 11.69 | 11.415 | 749659 |
| 1729636500 | 11.69 | 0.22 | 1.92 | 11.46 | 11.71 | 11.42 | 1007857 |
| 1729550100 | 11.47 | -0.12 | -1.04 | 11.6 | 11.68 | 11.43 | 1192902 |
| 1729290900 | 11.59 | 0.12 | 1.05 | 11.5 | 11.65 | 11.345 | 1002437 |
| 1729204500 | 11.47 | -0.02 | -0.17 | 11.46 | 11.495 | 11.29 | 667450 |
| 1729118100 | 11.49 | 0.19 | 1.68 | 11.38 | 11.57 | 11.31 | 1321239 |
| 1729031700 | 11.3 | 0.39 | 3.57 | 10.9 | 11.43 | 10.9 | 1454634 |
| 1728945300 | 10.91 | -0.12 | -1.09 | 11.05 | 11.05 | 10.84 | 1160526 |
| 1728686100 | 11.03 | -0.09 | -0.81 | 11.17 | 11.495 | 11.025 | 1529976 |
| 1728599700 | 11.12 | 0.49 | 4.61 | 10.63 | 11.14 | 10.56 | 1349063 |
| 1728513300 | 10.63 | -0.07 | -0.65 | 10.7 | 10.835 | 10.63 | 916064 |
| 1728426900 | 10.7 | 0.18 | 1.71 | 10.56 | 10.72 | 10.5 | 841943 |
| 1728340500 | 10.52 | -0.37 | -3.40 | 10.92 | 10.95 | 10.36 | 1932702 |
| 1728081300 | 10.89 | 0.02 | 0.18 | 11 | 11.19 | 10.88 | 1324997 |
| 1727994900 | 10.87 | 0.26 | 2.45 | 10.49 | 10.89 | 10.43 | 1000618 |
| 1727908500 | 10.61 | 0.09 | 0.86 | 10.5 | 10.62 | 10.27 | 1048540 |
| 1727822100 | 10.52 | -0.22 | -2.05 | 10.74 | 10.75 | 10.51 | 1121506 |
| 1727735700 | 10.74 | -0.18 | -1.65 | 10.9 | 11.05 | 10.555 | 2013407 |
| 1727476500 | 10.92 | -0.19 | -1.71 | 11.22 | 11.23 | 10.915 | 1366771 |
| 1727390100 | 11.11 | 0.03 | 0.27 | 11.15 | 11.44 | 11.1 | 1135315 |
| 1727303700 | 11.08 | -0.29 | -2.55 | 11.34 | 11.36 | 11.03 | 1184477 |
| 1727217300 | 11.37 | -0.27 | -2.32 | 11.64 | 11.69 | 11.34 | 1233618 |
| 1727130900 | 11.64 | -0.38 | -3.16 | 12.01 | 12.01 | 11.63 | 1349525 |
| 1726871700 | 12.02 | -0.2 | -1.64 | 12.14 | 12.15 | 11.9401 | 1576433 |
| 1726785300 | 12.22 | 0.02 | 0.16 | 12.45 | 12.46 | 12.145 | 1091440 |
| 1726698900 | 12.2 | -0.2 | -1.61 | 12.29 | 12.49 | 12.08 | 1080367 |
| 1726612500 | 12.4 | 0.21 | 1.72 | 12.29 | 12.535 | 12.25 | 1350824 |
| 1726526100 | 12.19 | 0.44 | 3.74 | 11.77 | 12.31 | 11.735 | 1479606 |
| 1726266900 | 11.75 | 0.23 | 2.00 | 11.64 | 11.93 | 11.57 | 1249242 |
| 1726180500 | 11.52 | 0.27 | 2.40 | 11.29 | 11.53 | 11.155 | 1113298 |
| 1726094100 | 11.25 | -0.33 | -2.85 | 11.55 | 11.55 | 11.145 | 1375051 |
| 1726007700 | 11.58 | 0.11 | 0.96 | 11.45 | 11.65 | 11.38 | 1032762 |
| 1725921300 | 11.47 | -0.06 | -0.52 | 11.53 | 11.66 | 11.34 | 1061797 |
| 1725662100 | 11.53 | 0.01 | 0.09 | 11.45 | 11.63 | 11.32 | 1090167 |
| 1725575700 | 11.52 | -0.04 | -0.35 | 11.65 | 11.65 | 11.34 | 1178569 |
| 1725489300 | 11.56 | 0.22 | 1.94 | 11.3 | 11.63 | 11.143 | 1287124 |
| 1725402900 | 11.34 | 0.07 | 0.62 | 11.15 | 11.505 | 11.1 | 1481344 |
| 1725057300 | 11.27 | 0.21 | 1.90 | 11.12 | 11.31 | 11.005 | 1565470 |
| 1724970900 | 11.06 | 0.2 | 1.84 | 10.95 | 11.125 | 10.8601 | 1523063 |
| 1724884500 | 10.86 | -0.11 | -1.00 | 10.86 | 10.975 | 10.67 | 1205498 |
| 1724798100 | 10.97 | -0.11 | -0.99 | 11 | 11.015 | 10.76 | 1060220 |
| 1724711700 | 11.08 | 0.39 | 3.65 | 10.76 | 11.175 | 10.74 | 1356627 |
| 1724452500 | 10.69 | -0.04 | -0.37 | 10.83 | 10.9 | 10.64 | 895392 |
| 1724366100 | 10.73 | -0.16 | -1.47 | 10.88 | 10.88 | 10.68 | 799239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
