Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DNUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 6.04 | -0.07 | -1.15% | 6.005 | 6.2294 | 5.85 | 4,636,003 |
| Mar 03 2025 | 6.11 | -0.10 | -1.61% | 6.28 | 6.50 | 6.105 | 3,919,183 |
| Feb 28 2025 | 6.21 | 0.01 | 0.16% | 6.235 | 6.505 | 6.01 | 5,924,159 |
| Feb 27 2025 | 6.20 | 0.24 | 3.94% | 5.985 | 6.41 | 5.875 | 8,985,791 |
| Feb 26 2025 | 5.965 | -1.17 | -16.34% | 6.815 | 6.82 | 5.95 | 17,193,573 |
| Feb 25 2025 | 7.13 | -2.00 | -21.91% | 6.46 | 7.29 | 6.42 | 13,062,017 |
| Feb 24 2025 | 9.13 | -0.02 | -0.22% | 9.17 | 9.265 | 9.00 | 2,694,362 |
| Feb 21 2025 | 9.15 | -0.12 | -1.29% | 9.36 | 9.43 | 9.09 | 1,907,499 |
| Feb 20 2025 | 9.27 | 0.17 | 1.87% | 9.06 | 9.39 | 9.06 | 1,346,350 |
| Feb 19 2025 | 9.10 | -0.01 | -0.11% | 9.06 | 9.15 | 8.99 | 1,718,433 |
| Feb 18 2025 | 9.11 | 0.56 | 6.55% | 8.8207 | 9.31 | 8.81 | 2,986,755 |
| Feb 14 2025 | 8.55 | -0.17 | -1.95% | 8.82 | 8.88 | 8.465 | 1,720,380 |
| Feb 13 2025 | 8.72 | 0.20 | 2.35% | 8.55 | 8.73 | 8.41 | 1,792,778 |
| Feb 12 2025 | 8.52 | -0.35 | -3.95% | 8.7766 | 8.785 | 8.47 | 1,504,199 |
| Feb 11 2025 | 8.87 | 0.44 | 5.22% | 8.40 | 8.895 | 8.34 | 2,044,768 |
| Feb 10 2025 | 8.43 | -0.19 | -2.20% | 8.63 | 8.63 | 8.41 | 1,911,313 |
| Feb 07 2025 | 8.62 | -0.27 | -3.04% | 8.79 | 8.85 | 8.53 | 1,369,382 |
| Feb 06 2025 | 8.89 | 0.14 | 1.60% | 8.79 | 9.00 | 8.72 | 1,463,295 |
| Feb 05 2025 | 8.75 | -0.02 | -0.23% | 8.77 | 8.89 | 8.64 | 1,904,654 |
| Feb 04 2025 | 8.77 | -0.10 | -1.13% | 8.93 | 8.93 | 8.75 | 1,320,279 |
| Feb 03 2025 | 8.87 | -0.20 | -2.21% | 8.88 | 8.97 | 8.71 | 1,222,820 |
| Jan 31 2025 | 9.07 | -0.05 | -0.55% | 9.11 | 9.26 | 9.01 | 1,739,836 |
| Jan 30 2025 | 9.12 | -0.04 | -0.44% | 9.19 | 9.305 | 9.05 | 1,184,558 |
| Jan 29 2025 | 9.16 | 0.03 | 0.33% | 9.08 | 9.19 | 9.055 | 966,259 |
| Jan 28 2025 | 9.13 | -0.25 | -2.67% | 9.33 | 9.36 | 9.07 | 1,175,339 |
| Jan 27 2025 | 9.38 | 0.44 | 4.92% | 9.00 | 9.56 | 8.94 | 2,831,480 |
| Jan 24 2025 | 8.94 | 0.24 | 2.76% | 8.75 | 9.007 | 8.675 | 1,542,670 |
| Jan 23 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Jan 22 2025 | 8.70 | 0.09 | 1.05% | 8.58 | 8.80 | 8.4701 | 1,597,480 |
| Jan 21 2025 | 8.61 | 0.03 | 0.35% | 8.64 | 8.85 | 8.53 | 2,819,385 |
| Jan 17 2025 | 8.58 | 0.00 | 0.00% | 8.6299 | 8.6299 | 8.435 | 2,821,992 |
| Jan 16 2025 | 8.58 | -0.36 | -4.03% | 8.90 | 8.90 | 8.57 | 2,740,637 |
| Jan 15 2025 | 8.94 | -0.05 | -0.56% | 9.19 | 9.19 | 8.86 | 2,261,411 |
| Jan 14 2025 | 8.99 | -0.18 | -1.96% | 9.18 | 9.205 | 8.78 | 1,519,449 |
| Jan 13 2025 | 9.17 | -0.09 | -0.97% | 9.21 | 9.22 | 8.95 | 1,562,977 |
| Jan 10 2025 | 9.26 | -0.06 | -0.64% | 9.2016 | 9.415 | 9.19 | 1,333,937 |
| Jan 08 2025 | 9.32 | -0.38 | -3.92% | 9.525 | 9.5328 | 9.315 | 1,618,788 |
| Jan 07 2025 | 9.70 | 0.01 | 0.10% | 9.7799 | 9.80 | 9.605 | 1,100,905 |
| Jan 06 2025 | 9.69 | -0.13 | -1.32% | 9.87 | 9.975 | 9.66 | 1,253,418 |
| Jan 03 2025 | 9.82 | 0.09 | 0.92% | 9.7501 | 9.845 | 9.65 | 989,366 |
| Jan 02 2025 | 9.73 | -0.20 | -2.01% | 9.96 | 10.0512 | 9.68 | 1,288,288 |
| Dec 31 2024 | 9.93 | 0.38 | 3.98% | 9.63 | 10.06 | 9.62 | 1,493,804 |
| Dec 30 2024 | 9.55 | -0.23 | -2.35% | 9.69 | 9.72 | 9.545 | 1,560,859 |
| Dec 27 2024 | 9.78 | 0.05 | 0.51% | 9.71 | 9.94 | 9.705 | 1,756,091 |
| Dec 26 2024 | 9.73 | 0.04 | 0.41% | 9.67 | 9.78 | 9.535 | 1,427,789 |
| Dec 24 2024 | 9.69 | 0.21 | 2.22% | 9.48 | 9.75 | 9.48 | 1,192,161 |
| Dec 23 2024 | 9.48 | 0.02 | 0.21% | 9.51 | 9.65 | 9.335 | 1,610,537 |
| Dec 20 2024 | 9.46 | -0.28 | -2.87% | 9.655 | 9.68 | 9.30 | 5,219,475 |
| Dec 19 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.825 | 9.58 | 1,824,729 |
| Dec 18 2024 | 9.69 | -0.04 | -0.41% | 9.83 | 10.04 | 9.60 | 2,153,154 |
| Dec 17 2024 | 9.73 | 0.03 | 0.31% | 9.63 | 9.94 | 9.62 | 1,609,452 |
| Dec 16 2024 | 9.70 | -0.18 | -1.82% | 9.85 | 9.93 | 9.69 | 1,833,432 |
| Dec 13 2024 | 9.88 | -0.19 | -1.89% | 10.025 | 10.07 | 9.84 | 1,095,561 |
| Dec 12 2024 | 10.07 | 0.04 | 0.40% | 10.126 | 10.40 | 10.07 | 1,282,522 |
| Dec 11 2024 | 10.03 | -0.08 | -0.79% | 10.049 | 10.1479 | 9.79 | 2,364,026 |
| Dec 10 2024 | 10.11 | -0.03 | -0.30% | 10.0857 | 10.225 | 9.87 | 1,696,177 |
| Dec 09 2024 | 10.14 | -0.09 | -0.88% | 10.2854 | 10.425 | 10.14 | 2,107,408 |
| Dec 06 2024 | 10.23 | -0.20 | -1.92% | 10.46 | 10.48 | 10.23 | 1,670,572 |
| Dec 05 2024 | 10.43 | -0.30 | -2.80% | 10.78 | 10.78 | 10.41 | 1,679,566 |
