![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 9.90 | 6.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 6.50 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.15 | 3.20 | 3.10 | 2.175 | 0.00 | 0.00 % | 0 | 197 | - |
10.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.05 | 8.33 % | 261 | 1,152 | 8/09/2024 |
12.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 537 | 9,461 | 8/09/2024 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 9,180 | - |
17.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 1,298 | 8/09/2024 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,385 | - |
22.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 352 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 93 | 1,692 | 8/09/2024 |
12.50 | 0.70 | 2.50 | 2.15 | 1.60 | 0.10 | 4.88 % | 4 | 2,223 | 8/09/2024 |
15.00 | 3.90 | 6.60 | 4.39 | 5.25 | 0.00 | 0.00 % | 0 | 84 | - |
17.50 | 6.10 | 7.40 | 4.97 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.90 | 11.60 | 6.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 14.10 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.00 | 16.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.00 | 21.60 | 17.94 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions