We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.21 | -12.9234629862 | 55.79 | 58 | 46.82 | 59808 | 50.95943743 | CS |
| 4 | 13.95 | 40.2829916258 | 34.63 | 58.5 | 29.0001 | 160564 | 41.52722722 | CS |
| 12 | 35.39 | 268.309325246 | 13.19 | 58.5 | 12.16 | 174149 | 30.93115128 | CS |
| 26 | 42.58 | 709.666666667 | 6 | 58.5 | 5.4 | 186260 | 21.11309625 | CS |
| 52 | 43.282 | 816.949792374 | 5.298 | 58.5 | 2.71 | 174494 | 14.49113289 | CS |
| 156 | -35.02 | -41.8899521531 | 83.6 | 179.6 | 2.71 | 534366 | 69.70780039 | CS |
| 260 | 15.18 | 45.4491017964 | 33.4 | 179.6 | 2.71 | 577488 | 60.13414778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 54.53 | 1.51 | 2.85 | 52.73 | 56 | 50.66 | 43116 |
| 1730414100 | 53.02 | 2.96 | 5.91 | 50.06 | 53.85 | 48.81 | 105714 |
| 1730327700 | 50.06 | -1.27 | -2.47 | 52.93 | 54.9985 | 49.06 | 44649 |
| 1730241300 | 51.33 | 4.51 | 9.63 | 50.45 | 51.99 | 47.1166 | 25000 |
| 1730154900 | 46.82 | -10.02 | -17.63 | 54.22 | 58 | 46.82 | 89161 |
| 1729895700 | 56.84 | -0.06 | -0.11 | 55.02 | 58.5 | 54.1 | 77939 |
| 1729809300 | 56.9 | 10.03 | 21.40 | 49 | 57.9998 | 47.7248 | 143045 |
| 1729722900 | 46.87 | -6.08 | -11.48 | 52.14 | 52.14 | 46 | 74445 |
| 1729636500 | 52.95 | 4.06 | 8.30 | 48.31 | 57.36 | 47.05 | 177743 |
| 1729550100 | 48.89 | 8.89 | 22.23 | 42.8 | 49.32 | 40.84 | 100839 |
| 1729290900 | 40 | 2.74 | 7.35 | 39.94 | 41.5 | 37.27 | 26940 |
| 1729204500 | 37.26 | -3.31 | -8.16 | 40.37 | 40.6 | 36.47 | 184116 |
| 1729118100 | 40.57 | 2.01 | 5.21 | 38.56 | 41.87 | 38.01 | 173329 |
| 1729031700 | 38.56 | -7.06 | -15.48 | 42.38 | 43.45 | 37.01 | 219914 |
| 1728945300 | 45.62 | 5.38 | 13.37 | 40.01 | 46.92 | 38.3 | 170027 |
| 1728686100 | 40.24 | 4.74 | 13.35 | 34.8 | 41.9 | 34.39 | 178080 |
| 1728599700 | 35.5 | -1.15 | -3.14 | 36.1 | 37.7 | 34.61 | 500576 |
| 1728513300 | 36.65 | 2.19 | 6.36 | 34.5 | 37.9799 | 33.0001 | 660773 |
| 1728426900 | 34.46 | 2.19 | 6.79 | 32.2 | 35.5 | 29.0001 | 117813 |
| 1728340500 | 32.27 | -1.6 | -4.72 | 34.21 | 36.8 | 30.08 | 131927 |
| 1728081300 | 33.87 | 5.24 | 18.30 | 28.51 | 34.93 | 25.41 | 256051 |
| 1727994900 | 28.63 | -2.83 | -9.00 | 29.99 | 33.32 | 25.52 | 975273 |
| 1727908500 | 31.46 | 3.74 | 13.49 | 27.42 | 32.281399 | 27.42 | 1112190 |
| 1727822100 | 27.72 | 0.6 | 2.21 | 27.2 | 28.8 | 27 | 166449 |
| 1727735700 | 27.12 | -0.28 | -1.02 | 28.26 | 29.85 | 26.69 | 194908 |
| 1727476500 | 27.4 | 1.01 | 3.83 | 26.19 | 28 | 25.86 | 110506 |
| 1727390100 | 26.39 | 0.48 | 1.85 | 26.2 | 27.39 | 25.91 | 10918 |
| 1727303700 | 25.91 | -0.84 | -3.14 | 26.58 | 26.91 | 25.61 | 20552 |
| 1727217300 | 26.75 | 1.55 | 6.15 | 24.91 | 27.51 | 24.91 | 64060 |
| 1727130900 | 25.2 | -0.16 | -0.63 | 27.03 | 27.03 | 24.3001 | 76952 |
| 1726871700 | 25.36 | -5.4 | -17.56 | 30.53 | 31.96 | 24.855 | 128919 |
| 1726785300 | 30.76 | 2.51 | 8.88 | 28.25 | 31 | 27.5106 | 125145 |
| 1726698900 | 28.25 | 2.04 | 7.78 | 26.26 | 30 | 25.7194 | 89377 |
| 1726612500 | 26.21 | -2.62 | -9.09 | 28.65 | 29.95 | 25.58 | 111431 |
| 1726526100 | 28.83 | -1.64 | -5.38 | 30.09 | 35.725 | 28.5 | 98361 |
| 1726266900 | 30.47 | 2.44 | 8.70 | 28.03 | 30.5 | 27.3001 | 158295 |
| 1726180500 | 28.03 | 2.33 | 9.07 | 24.73 | 29.235 | 22.8292 | 126083 |
| 1726094100 | 25.7 | -0.27 | -1.04 | 25.74 | 26.26 | 24.73 | 74292 |
| 1726007700 | 25.97 | 2.76 | 11.89 | 23.95 | 26.9185 | 23.345 | 478760 |
| 1725921300 | 23.21 | 0.83 | 3.71 | 22.38 | 24.46 | 20.02 | 152649 |
| 1725662100 | 22.38 | -2.02 | -8.28 | 24.19 | 24.35 | 22.0301 | 176932 |
| 1725575700 | 24.4 | 1.43 | 6.23 | 22.83 | 24.4 | 22.5 | 21778 |
| 1725489300 | 22.97 | -1.15 | -4.77 | 23.84 | 25.05 | 22.3 | 24940 |
| 1725402900 | 24.12 | -0.03 | -0.12 | 26.09 | 26.09 | 23.23 | 34954 |
| 1725057300 | 24.15 | -1.47 | -5.74 | 25.48 | 25.69 | 24.1001 | 14495 |
| 1724970900 | 25.62 | 0.82 | 3.31 | 24.73 | 26.06 | 23.81 | 252311 |
| 1724884500 | 24.8 | 1.14 | 4.82 | 23.43 | 27.2678 | 22.9927 | 223837 |
| 1724798100 | 23.66 | 1.01 | 4.46 | 22.38 | 24.5 | 21.16 | 197420 |
| 1724711700 | 22.65 | 2.88 | 14.57 | 22.3 | 23.5 | 19.04 | 338639 |
| 1724452500 | 19.77 | 0.76 | 4.00 | 18.9 | 20.29 | 18.5001 | 327629 |
| 1724366100 | 19.01 | -0.99 | -4.95 | 19.87 | 20.0895 | 19.01 | 442981 |
| 1724279700 | 20 | -0.08 | -0.40 | 17.79 | 20.8 | 17.78 | 126601 |
| 1724193300 | 20.08 | 0.78 | 4.04 | 19.19 | 20.5178 | 19.19 | 20926 |
| 1724106900 | 19.3 | -0.91 | -4.50 | 19.57 | 22.4 | 19.3 | 70223 |
| 1723847700 | 20.21 | 3.37 | 20.01 | 17.31 | 20.21 | 17.31 | 47775 |
| 1723761300 | 16.84 | -1.06 | -5.92 | 17 | 17.55 | 15.8 | 39693 |
| 1723674900 | 17.9 | 4.44 | 32.99 | 13.76 | 17.9 | 13.11 | 201212 |
| 1723588500 | 13.46 | 0.2 | 1.51 | 14 | 14.68 | 12.99 | 16156 |
| 1723502100 | 13.26 | 0.36 | 2.79 | 13.19 | 13.49 | 12.16 | 10192 |
| 1723242900 | 12.9 | -0.51 | -3.80 | 13.83 | 13.83 | 12.75 | 19508 |
| 1723156500 | 13.41 | 0.11 | 0.83 | 13.18 | 13.56 | 13.18 | 11135 |
| 1723070100 | 13.3 | -1 | -6.99 | 14.78 | 14.78 | 13.3 | 22010 |
| 1722983700 | 14.3 | -1.01 | -6.60 | 15.74 | 16.145 | 13.69 | 11607 |
| 1722897300 | 15.31 | -1.19 | -7.21 | 17 | 17 | 15.05 | 9590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
