ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dogness International Corporation

Dogness International Corporation (DOGZ)

44.74
-0.38
(-0.84%)
Closed November 26 4:00PM
44.40
-0.34
(-0.76%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.59-7.4807251510747.9950.3543.093945846.64795422CS
4-6.1-12.079207920850.55637.25367646.38621107CS
1220.1182.791272128424.2958.520.0214675334.84039517CS
2633.43304.74020054710.9758.59.0416867823.54104324CS
5241.21287.53.258.52.7117440615.20220559CS
156-52.6-54.226804123797179.62.7149138767.98897862CS
26011.836.196319018432.6179.62.7157729060.15716818CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173266410044.74-0.38-0.8445.1247.0144.517393
173257770045.12-2.85-5.9448.2649.4544.525578
173231850047.973.367.5344.0449.459943.545084
173223210044.61-1.19-2.6044.5246.5143.0954757
173214570045.8-2.49-5.1648.7648.7644.5511950
173205930048.290.290.6047.6350.3546.6361841
1731972900482.615.7545.749.6545.718010
173171370045.39-0.13-0.2943.9546.41543.9536535
173162730045.521.132.5543.9150.543.9165787
173154090044.394.4511.1439.9447.839.9443484
173145450039.941.53.9037.5840.9537.589723
173136810038.44-4.1-9.6441.8142.837.255158
173110890042.54-0.96-2.2142.6944.6340.1495250
173102250043.5-0.3-0.68454843.547934
173093610043.8-5.24-10.6950.0250.0242.694854461
173084970049.043.547.7845.450.126445.431893
173076330045.5-9.03-16.5654.4554.639.4973203928
173050050054.531.512.8552.735650.6643116
173041410053.022.965.9150.0653.8548.81105714
173032770050.06-1.27-2.4752.9354.998549.0644649
173024130051.334.519.6350.4551.9947.116625000
173015490046.82-10.02-17.6354.225846.8289161
172989570056.84-0.06-0.1155.0258.554.177939
172980930056.910.0321.404957.999847.7248143045
172972290046.87-6.08-11.4852.1452.144674445
172963650052.954.068.3048.3157.3647.05177743
172955010048.898.8922.2342.849.3240.84100839
1729290900402.747.3539.9441.537.2726940
172920450037.26-3.31-8.1640.3740.636.47184116
172911810040.572.015.2138.5641.8738.01173329
172903170038.56-7.06-15.4842.3843.4537.01219914
172894530045.625.3813.3740.0146.9238.3170027
172868610040.244.7413.3534.841.934.39178080
172859970035.5-1.15-3.1436.137.734.61500576
172851330036.652.196.3634.537.979933.0001660773
172842690034.462.196.7932.235.529.0001117813
172834050032.27-1.6-4.7234.2136.830.08131927
172808130033.875.2418.3028.5134.9325.41256051
172799490028.63-2.83-9.0029.9933.3225.52975273
172790850031.463.7413.4927.4232.28139927.421112190
172782210027.720.62.2127.228.827166449
172773570027.12-0.28-1.0228.2629.8526.69194908
172747650027.41.013.8326.192825.86110506
172739010026.390.481.8526.227.3925.9110918
172730370025.91-0.84-3.1426.5826.9125.6120552
172721730026.751.556.1524.9127.5124.9164060
172713090025.2-0.16-0.6327.0327.0324.300176952
172687170025.36-5.4-17.5630.5331.9624.855128919
172678530030.762.518.8828.253127.5106125145
172669890028.252.047.7826.263025.719489377
172661250026.21-2.62-9.0928.6529.9525.58111431
172652610028.83-1.64-5.3830.0935.72528.598361
172626690030.472.448.7028.0330.527.3001158295
172618050028.032.339.0724.7329.23522.8292126083
172609410025.7-0.27-1.0425.7426.2624.7374292
172600770025.972.7611.8923.9526.918523.345478760
172592130023.210.833.7122.3824.4620.02152649
172566210022.38-2.02-8.2824.1924.3522.0301176932
172557570024.41.436.2322.8324.422.521778
172548930022.97-1.15-4.7723.8425.0522.324940
172540290024.12-0.03-0.1226.0926.0923.2334954
172505730024.15-1.47-5.7425.4825.6924.100114495
172497090025.620.823.3124.7326.0623.81252311
172488450024.81.144.8223.4327.267822.9927223837
172479810023.661.014.4622.3824.521.16197420

Your Recent History

Delayed Upgrade Clock