We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.32450331126 | 15.1 | 17.6931 | 14.7 | 29251 | 15.67203569 | CS |
| 4 | -2.85 | -16.0563380282 | 17.75 | 20.46 | 14.35 | 57930 | 17.14685826 | CS |
| 12 | 8.71 | 140.71082391 | 6.19 | 20.46 | 5.4 | 225245 | 13.41856864 | CS |
| 26 | 11.55 | 344.776119403 | 3.35 | 20.46 | 2.902 | 207581 | 10.2642567 | CS |
| 52 | 0.1 | 0.675675675676 | 14.8 | 20.46 | 2.71 | 143303 | 9.45481994 | CS |
| 156 | -22.1 | -59.7297297297 | 37 | 179.6 | 2.71 | 571090 | 69.74694699 | CS |
| 260 | -43.9 | -74.6598639456 | 58.8 | 179.6 | 2.71 | 575363 | 60.36389733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 14.9 | -0.52 | -3.37 | 14.89 | 15.2714 | 14.7 | 27243 |
| 1721342100 | 15.42 | -1.47 | -8.70 | 16.85 | 17.6931 | 15.01 | 55098 |
| 1721255700 | 16.89 | 1.18 | 7.51 | 15.25 | 17.32 | 15.25 | 33321 |
| 1721169300 | 15.71 | 0.4 | 2.61 | 15.05 | 15.87 | 15.05 | 13528 |
| 1721082900 | 15.31 | -0.1 | -0.65 | 15.1 | 16.02 | 15.1 | 17065 |
| 1720823700 | 15.41 | -0.11 | -0.71 | 15.52 | 16.04 | 14.74 | 95689 |
| 1720737300 | 15.52 | 0.36 | 2.37 | 15.16 | 15.91 | 15.16 | 21029 |
| 1720650900 | 15.16 | -0.85 | -5.31 | 15.98 | 15.98 | 15.1 | 35794 |
| 1720564500 | 16.01 | 0.36 | 2.30 | 15.4 | 16.239999 | 15.38 | 26201 |
| 1720478100 | 15.65 | -1.15 | -6.85 | 17.64 | 17.42 | 14.35 | 136286 |
| 1720218900 | 16.8 | -1.7 | -9.19 | 17.79 | 18.54 | 16.5101 | 72466 |
| 1720040640 | 18.5 | 0.95 | 5.41 | 17.78 | 18.8132 | 17.2 | 19415 |
| 1719959700 | 17.55 | 0.81 | 4.84 | 16.5 | 17.94 | 16.489999 | 20571 |
| 1719873300 | 16.739999 | -1.68 | -9.12 | 17.33 | 17.83 | 16.39 | 64284 |
| 1719614100 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1719527700 | 18.42 | -0.52 | -2.75 | 18.93 | 19.22 | 18.06 | 123335 |
| 1719441300 | 18.94 | 0.24 | 1.28 | 18.57 | 20.2999 | 18.43 | 39917 |
| 1719354900 | 18.7 | -0.8 | -4.10 | 19.4 | 20.46 | 18.5 | 73917 |
| 1719268500 | 19.5 | 1.58 | 8.82 | 17.75 | 19.5 | 17.51 | 167579 |
| 1719009300 | 17.92 | 1.74 | 10.75 | 17.89 | 17.99 | 15.81 | 255470 |
| 1718922900 | 16.18 | 0.34 | 2.15 | 15.73 | 16.18 | 15.358 | 218605 |
| 1718750100 | 15.84 | -1.43 | -8.28 | 17.54 | 17.77 | 15.57 | 309192 |
| 1718663700 | 17.27 | -0.2 | -1.14 | 17.3 | 18.35 | 16.239999 | 266891 |
| 1718404500 | 17.47 | 1.9 | 12.20 | 15.2 | 17.68 | 15.2 | 380104 |
| 1718318100 | 15.57 | 0.42 | 2.77 | 15.15 | 16.64 | 14.83 | 321748 |
| 1718231700 | 15.15 | -0.08 | -0.53 | 14.62 | 15.34 | 14.6 | 330873 |
| 1718145300 | 15.23 | -0.81 | -5.05 | 16.18 | 16.3 | 14.8 | 291116 |
| 1718058900 | 16.04 | 1.94 | 13.76 | 13.75 | 16.29 | 13.75 | 568573 |
| 1717799700 | 14.1 | 0.35 | 2.55 | 13.58 | 14.4568 | 13 | 702788 |
| 1717713300 | 13.75 | 0.16 | 1.18 | 13.43 | 14.49 | 13.43 | 677410 |
| 1717626900 | 13.59 | -2.08 | -13.27 | 15.26 | 15.32 | 13.09 | 709607 |
| 1717540500 | 15.67 | 1.91 | 13.88 | 13.02 | 17.5 | 13.02 | 878573 |
| 1717454100 | 13.76 | 2.71 | 24.52 | 10.95 | 16.7487 | 10.95 | 698975 |
| 1717194900 | 11.05 | 0.36 | 3.37 | 10.69 | 11.7 | 10.4513 | 644176 |
| 1717108500 | 10.69 | 0.7 | 7.01 | 9.61 | 12.42 | 9.61 | 490899 |
| 1717022100 | 9.99 | -0.52 | -4.95 | 10.4 | 11.75 | 9.0399999 | 479136 |
| 1716935700 | 10.51 | -0.46 | -4.19 | 10.97 | 11.53 | 9.65 | 406700 |
| 1716590100 | 10.97 | -0.33 | -2.92 | 11.31 | 12.2 | 10.61 | 126427 |
| 1716503700 | 11.3 | -0.41 | -3.50 | 11.62 | 12.5 | 10.09 | 525176 |
| 1716417300 | 11.71 | 0.35 | 3.08 | 11.71 | 12.59 | 10.51 | 642295 |
| 1716330900 | 11.36 | 3.14 | 38.20 | 8.2 | 12.98 | 6.8 | 848232 |
| 1716244500 | 8.22 | -0.2 | -2.38 | 8.2 | 8.7 | 8.16 | 19093 |
| 1715985300 | 8.42 | 0.14 | 1.69 | 8.2 | 8.58 | 8.05 | 24417 |
| 1715898900 | 8.28 | 0.57 | 7.39 | 7.64 | 8.31 | 7.64 | 42299 |
| 1715812500 | 7.71 | 0.05 | 0.65 | 7.66 | 8.2 | 7.56 | 35430 |
| 1715726100 | 7.66 | -0.24 | -3.04 | 7.55 | 8.8 | 7.43 | 70617 |
| 1715639700 | 7.9 | 1.8 | 29.51 | 6.46 | 7.9 | 6.1 | 145174 |
| 1715380500 | 6.1 | 0.52 | 9.32 | 5.69 | 6.29 | 5.5 | 89449 |
| 1715294100 | 5.58 | -0.03 | -0.53 | 5.6 | 5.97 | 5.42 | 43683 |
| 1715207700 | 5.61 | -0.14 | -2.43 | 5.76 | 6.2 | 5.4 | 62652 |
| 1715121300 | 5.75 | -0.22 | -3.69 | 6.16 | 6.7961 | 5.68 | 75646 |
| 1715034900 | 5.97 | 0.1 | 1.70 | 6 | 7.6218 | 5.51 | 159679 |
| 1714775700 | 5.87 | -0.24 | -3.93 | 6.57 | 6.57 | 5.87 | 5579 |
| 1714689300 | 6.11 | 0.28 | 4.80 | 6.12 | 6.12 | 5.95 | 2711 |
| 1714602900 | 5.83 | -0.36 | -5.76 | 6.26 | 6.3672 | 5.8099999 | 12339 |
| 1714516500 | 6.1863 | -0.18 | -2.81 | 6.33 | 6.33 | 6.17 | 3837 |
| 1714430100 | 6.365 | 0.21 | 3.33 | 6.19 | 6.75 | 6.17 | 5402 |
| 1714170900 | 6.16 | -0.09 | -1.44 | 6.5199999 | 6.5199999 | 6.15 | 17652 |
| 1714084500 | 6.25 | 0.08 | 1.30 | 6.18 | 6.49 | 6.18 | 2727 |
| 1713998100 | 6.17 | -0.2 | -3.14 | 6.4 | 6.4 | 6.13 | 11688 |
| 1713911700 | 6.37 | 0.02 | 0.31 | 6.48 | 6.6849999 | 6.35 | 12113 |
| 1713825300 | 6.35 | -0.39 | -5.79 | 6.66 | 7.0299 | 6.11 | 40925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
