We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 13.9817629179 | 1.645 | 2.0737 | 1.5 | 8137 | 1.7699351 | CS |
| 4 | -0.105 | -5.30303030303 | 1.98 | 2.13 | 1.47 | 8010 | 1.82154426 | CS |
| 12 | -0.255 | -11.9718309859 | 2.13 | 3.2 | 1.47 | 10121 | 2.25933076 | CS |
| 26 | -0.795 | -29.7752808989 | 2.67 | 3.2 | 1.47 | 10869 | 2.2479966 | CS |
| 52 | -1.335 | -41.5887850467 | 3.21 | 4.45 | 1.47 | 14333 | 2.89261452 | CS |
| 156 | -1.335 | -41.5887850467 | 3.21 | 4.45 | 1.47 | 14333 | 2.89261452 | CS |
| 260 | 0 | 0 | 0 | 2.0737 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 1.875 | -0.05 | -2.34 | 1.85 | 1.91 | 1.85 | 3460 |
| 1726180500 | 1.92 | 0.01 | 0.68 | 1.9375 | 1.99 | 1.9 | 4146 |
| 1726094100 | 1.9071 | -0.05 | -2.45 | 1.85 | 1.95 | 1.8401 | 4161 |
| 1726007700 | 1.955 | 0.01 | 0.26 | 1.95 | 2.0737 | 1.937 | 18274 |
| 1725921300 | 1.95 | 0.15 | 8.34 | 1.78 | 2 | 1.78 | 41305 |
| 1725662100 | 1.7999 | 0.04 | 2.28 | 1.72 | 1.8 | 1.72 | 9046 |
| 1725575700 | 1.7598 | 0.02 | 1.14 | 1.71 | 1.7598 | 1.69 | 2971 |
| 1725489300 | 1.74 | 0.13 | 8.07 | 1.61 | 1.7599 | 1.61 | 11852 |
| 1725402900 | 1.61 | 0.03 | 1.89 | 1.6 | 1.62 | 1.6 | 1941 |
| 1725057300 | 1.5801 | 0.01 | 0.73 | 1.58 | 1.61 | 1.58 | 1329 |
| 1724970900 | 1.5686 | -0.02 | -1.34 | 1.59 | 1.59 | 1.5603 | 1266 |
| 1724884500 | 1.5899 | 0.03 | 1.92 | 1.55 | 1.59 | 1.55 | 2093 |
| 1724798100 | 1.56 | 0 | 0.00 | 1.58 | 1.58 | 1.56 | 998 |
| 1724711700 | 1.56 | -0.07 | -4.29 | 1.57 | 1.595 | 1.5504 | 2903 |
| 1724452500 | 1.6299999 | 0.06 | 3.82 | 1.55 | 1.65 | 1.52 | 3127 |
| 1724366100 | 1.57 | -0.03 | -1.57 | 1.6 | 1.65 | 1.5 | 11346 |
| 1724279700 | 1.595 | 0.03 | 2.24 | 1.65 | 1.65 | 1.55 | 3866 |
| 1724193300 | 1.56 | -0.03 | -1.58 | 1.5501 | 1.605 | 1.5501 | 6771 |
| 1724106900 | 1.585 | 0 | 0.32 | 1.6 | 1.6475 | 1.56 | 17512 |
| 1723847700 | 1.58 | -0.11 | -6.51 | 1.645 | 1.6732 | 1.58 | 9702 |
| 1723761300 | 1.69 | 0.09 | 5.62 | 1.71 | 1.71 | 1.6083 | 1294 |
| 1723674900 | 1.6 | -0.03 | -2.08 | 1.65 | 1.66 | 1.6 | 4755 |
| 1723588500 | 1.6339999 | 0.02 | 1.49 | 1.62 | 1.6339999 | 1.62 | 1469 |
| 1723502100 | 1.61 | 0.03 | 1.90 | 1.59 | 1.662 | 1.59 | 4418 |
| 1723242900 | 1.58 | 0.04 | 2.60 | 1.47 | 1.66 | 1.47 | 1465 |
| 1723156500 | 1.54 | -0.02 | -1.28 | 1.49 | 1.69 | 1.49 | 4117 |
| 1723070100 | 1.56 | -0.08 | -4.74 | 1.61 | 1.6399999 | 1.55 | 4767 |
| 1722983700 | 1.6376 | -0.01 | -0.75 | 1.61 | 1.685 | 1.61 | 1478 |
| 1722897300 | 1.65 | 0 | 0.00 | 1.651 | 1.77 | 1.6 | 7169 |
| 1722638100 | 1.65 | -0.1 | -5.44 | 1.7 | 1.7 | 1.65 | 2450 |
| 1722551700 | 1.745 | -0.01 | -0.63 | 1.74 | 1.745 | 1.69 | 2196 |
| 1722465300 | 1.756 | -0.02 | -1.35 | 1.8 | 1.8 | 1.7 | 11024 |
| 1722378900 | 1.78 | 0.04 | 2.59 | 1.73 | 1.78 | 1.7049 | 16335 |
| 1722292500 | 1.735 | -0.07 | -3.88 | 1.76 | 1.8337 | 1.735 | 4647 |
| 1722033300 | 1.805 | -0.01 | -0.72 | 1.83 | 1.85 | 1.72 | 6915 |
| 1721946900 | 1.8181 | -0.03 | -1.72 | 1.83 | 1.83 | 1.74 | 3726 |
| 1721860500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.8 | 2359 |
| 1721774100 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 6910 |
| 1721687700 | 1.84 | -0.05 | -2.65 | 1.85 | 1.8749 | 1.84 | 8892 |
| 1721428500 | 1.89 | 0.04 | 2.16 | 1.9 | 1.9 | 1.875 | 994 |
| 1721342100 | 1.85 | -0.01 | -0.54 | 1.85 | 1.9095 | 1.85 | 2312 |
| 1721255700 | 1.86 | 0 | 0.00 | 1.87 | 1.95 | 1.85 | 20741 |
| 1721169300 | 1.86 | 0 | 0.00 | 1.91 | 1.97 | 1.8586 | 27466 |
| 1721082900 | 1.86 | -0.06 | -3.13 | 1.95 | 1.95 | 1.86 | 5938 |
| 1720823700 | 1.92 | 0.03 | 1.59 | 1.86 | 2.05 | 1.86 | 11944 |
| 1720737300 | 1.89 | -0.05 | -2.58 | 1.91 | 2.04 | 1.8601 | 24308 |
| 1720650900 | 1.94 | 0.01 | 0.52 | 1.98 | 2.04 | 1.924 | 17386 |
| 1720564500 | 1.93 | 0.03 | 1.58 | 1.86 | 2.07 | 1.86 | 2305 |
| 1720478100 | 1.9 | 0.02 | 1.06 | 1.86 | 1.94 | 1.86 | 4856 |
| 1720218900 | 1.88 | -0.15 | -7.39 | 1.97 | 1.9956 | 1.85 | 15473 |
| 1720040640 | 2.0299999 | 0.04 | 2.01 | 2 | 2.0299999 | 2 | 644 |
| 1719959700 | 1.99 | 0.03 | 1.53 | 1.95 | 2.13 | 1.95 | 24721 |
| 1719873300 | 1.96 | 0.09 | 4.81 | 1.82 | 1.96 | 1.82 | 4059 |
| 1719614100 | 1.87 | -0.03 | -1.58 | 1.96 | 1.96 | 1.82 | 3337 |
| 1719527700 | 1.9 | 0.03 | 1.60 | 1.87 | 1.91 | 1.8193 | 5854 |
| 1719441300 | 1.87 | -0.02 | -1.06 | 1.94 | 1.965 | 1.8601 | 6375 |
| 1719354900 | 1.89 | 0.04 | 2.16 | 1.85 | 2.07 | 1.85 | 11461 |
| 1719268500 | 1.85 | -0.05 | -2.63 | 1.88 | 1.92 | 1.85 | 3158 |
| 1719009300 | 1.9 | -0.05 | -2.56 | 1.98 | 1.98 | 1.8776 | 20239 |
| 1718922900 | 1.95 | -0.01 | -0.51 | 1.96 | 2.07 | 1.95 | 14792 |
| 1718750100 | 1.96 | -0.09 | -4.39 | 2.08 | 2.09 | 1.95 | 10802 |
| 1718663700 | 2.05 | 0.02 | 0.99 | 2.1 | 2.1 | 2.0099999 | 3033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
