We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59 | 8.85053831539 | 63.16 | 69.86 | 59.96 | 107623 | 64.30308379 | CS |
| 4 | 7.23 | 11.7522756827 | 61.52 | 69.86 | 59.96 | 95897 | 63.74833579 | CS |
| 12 | -0.5 | -0.72202166065 | 69.25 | 72.01 | 59.96 | 104437 | 65.43229569 | CS |
| 26 | 3 | 4.56273764259 | 65.75 | 75.59 | 58.91 | 122987 | 66.41028088 | CS |
| 52 | -12.53 | -15.4158464567 | 81.28 | 92.74 | 57.15 | 109273 | 68.71258499 | CS |
| 156 | -10.23 | -12.9526462396 | 78.98 | 102.96 | 57.15 | 84523 | 73.79123405 | CS |
| 260 | 31.31 | 83.6271367521 | 37.44 | 102.96 | 12.97 | 85348 | 65.22252849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 68.75 | -0.57 | -0.82 | 69.79 | 69.855 | 68.58 | 94078 |
| 1720823700 | 69.32 | 2.17 | 3.23 | 67.15 | 69.86 | 67.15 | 118174 |
| 1720737300 | 67.15 | 3.47 | 5.45 | 64.33 | 67.249 | 63.98 | 75576 |
| 1720650900 | 63.68 | 2.25 | 3.66 | 61.46 | 63.9 | 61.46 | 67207 |
| 1720564500 | 61.43 | -0.6 | -0.97 | 61.84 | 61.98 | 59.96 | 218419 |
| 1720478100 | 62.03 | -1.15 | -1.82 | 63.16 | 63.6493 | 61.835 | 59734 |
| 1720218900 | 63.18 | -1.34 | -2.08 | 64.55 | 64.92 | 62.8 | 78175 |
| 1720040640 | 64.519999 | 0.35 | 0.55 | 64.129999 | 64.73 | 63.53 | 27040 |
| 1719959700 | 64.17 | 0.95 | 1.50 | 63.22 | 64.319999 | 63.06 | 106050 |
| 1719873300 | 63.22 | -0.14 | -0.22 | 64.09 | 64.7248 | 63 | 22052 |
| 1719614100 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1719527700 | 63.36 | 0.74 | 1.18 | 62.97 | 63.44 | 62.05 | 136018 |
| 1719441300 | 62.62 | -0.31 | -0.49 | 62.81 | 63.21 | 62.43 | 58632 |
| 1719354900 | 62.93 | -2.26 | -3.47 | 65.19 | 65.28 | 62.63 | 90241 |
| 1719268500 | 65.19 | 1.2 | 1.88 | 64.34 | 65.86 | 64 | 68805 |
| 1719009300 | 63.99 | 0.23 | 0.36 | 63.51 | 64.95 | 63.31 | 131383 |
| 1718922900 | 63.76 | 1.25 | 2.00 | 62.09 | 63.9807 | 61.99 | 82410 |
| 1718750100 | 62.51 | -0.69 | -1.09 | 63.2 | 63.745 | 62 | 172196 |
| 1718663700 | 63.2 | 1.53 | 2.48 | 61.52 | 63.6 | 61.52 | 113770 |
| 1718404500 | 61.67 | -0.7 | -1.12 | 61.63 | 62.04 | 61.25 | 102911 |
| 1718318100 | 62.37 | -0.17 | -0.27 | 61.97 | 62.57 | 61.71 | 80675 |
| 1718231700 | 62.54 | 1.68 | 2.76 | 61.62 | 63.4615 | 61.62 | 109892 |
| 1718145300 | 60.86 | -0.36 | -0.59 | 61.05 | 61.23 | 60.32 | 76320 |
| 1718058900 | 61.22 | -1.35 | -2.16 | 62.18 | 62.18 | 60.605 | 132641 |
| 1717799700 | 62.57 | -0.78 | -1.23 | 62.56 | 63.43 | 62.23 | 101660 |
| 1717713300 | 63.35 | 0.22 | 0.35 | 62.77 | 63.77 | 62.63 | 122353 |
| 1717626900 | 63.13 | 1.51 | 2.45 | 62.13 | 63.19 | 61.56 | 145949 |
| 1717540500 | 61.62 | -2.52 | -3.93 | 63.49 | 64.29 | 60.76 | 245598 |
| 1717454100 | 64.14 | 1.64 | 2.62 | 63.93 | 64.709999 | 62.56 | 152301 |
| 1717194900 | 62.5 | -3.86 | -5.82 | 62.5 | 67.57 | 60.81 | 365036 |
| 1717108500 | 66.36 | 1.16 | 1.78 | 64.97 | 67.315 | 64.95 | 146473 |
| 1717022100 | 65.2 | -1.92 | -2.86 | 66.29 | 66.75 | 65.09 | 97202 |
| 1716935700 | 67.12 | 0.27 | 0.40 | 67.12 | 67.3383 | 66.94 | 50912 |
| 1716590100 | 66.849999 | 0.3 | 0.45 | 66.709999 | 67.78 | 66.709999 | 81436 |
| 1716503700 | 66.55 | -0.53 | -0.79 | 67.099999 | 67.099999 | 65.7 | 98324 |
| 1716417300 | 67.08 | -1.01 | -1.48 | 67.98 | 68.17 | 66.69 | 80047 |
| 1716330900 | 68.09 | 0.22 | 0.32 | 67.85 | 69.18 | 67.85 | 150008 |
| 1716244500 | 67.87 | -0.53 | -0.77 | 68.42 | 68.42 | 67.5425 | 44590 |
| 1715985300 | 68.4 | -0.57 | -0.83 | 68.83 | 68.89 | 67.88 | 84806 |
| 1715898900 | 68.97 | -0.51 | -0.73 | 69.43 | 69.83 | 68.77 | 96060 |
| 1715812500 | 69.48 | -0.84 | -1.19 | 71.05 | 71.05 | 69.14 | 104090 |
| 1715726100 | 70.32 | 1.1 | 1.59 | 69.92 | 70.54 | 68.84 | 98955 |
| 1715639700 | 69.22 | -1.16 | -1.65 | 70.86 | 72.01 | 68.89 | 90225 |
| 1715380500 | 70.38 | 0.07 | 0.10 | 70.62 | 70.62 | 69.22 | 85847 |
| 1715294100 | 70.31 | 1.01 | 1.46 | 68.97 | 70.855 | 68.97 | 121261 |
| 1715207700 | 69.3 | 0.79 | 1.15 | 67.75 | 69.46 | 67.73 | 153540 |
| 1715121300 | 68.51 | -0.38 | -0.55 | 68.89 | 69.11 | 67.92 | 88871 |
| 1715034900 | 68.89 | -0.01 | -0.01 | 69 | 69.71 | 68.62 | 59639 |
| 1714775700 | 68.9 | 0.89 | 1.31 | 69 | 69.77 | 68.73 | 80578 |
| 1714689300 | 68.01 | 0.76 | 1.13 | 67.83 | 68.27 | 67.18 | 67295 |
| 1714602900 | 67.25 | -0.02 | -0.03 | 67.09 | 68.27 | 66.144999 | 73155 |
| 1714516500 | 67.27 | -2.13 | -3.07 | 68.71 | 68.9 | 67.26 | 76536 |
| 1714430100 | 69.4 | 0.66 | 0.96 | 68.84 | 69.4 | 68.52 | 79944 |
| 1714170900 | 68.74 | -0.43 | -0.62 | 69.05 | 69.98 | 68.49 | 61719 |
| 1714084500 | 69.17 | -0.1 | -0.14 | 68.63 | 69.685 | 67.71 | 107918 |
| 1713998100 | 69.27 | -0.78 | -1.11 | 69.92 | 70.78 | 68.94 | 55577 |
| 1713911700 | 70.05 | 1.38 | 2.01 | 69.24 | 71.14 | 68.1 | 108774 |
| 1713825300 | 68.67 | -0.71 | -1.02 | 69.25 | 71.02 | 68.32 | 152316 |
| 1713566100 | 69.38 | 1.32 | 1.94 | 67.73 | 69.75 | 67.17 | 75023 |
| 1713479700 | 68.06 | -1.55 | -2.23 | 69.78 | 69.78 | 66.849999 | 101266 |
| 1713393300 | 69.61 | -2.41 | -3.35 | 72.09 | 72.16 | 69.58 | 138749 |
| 1713306900 | 72.02 | 1.43 | 2.03 | 68.59 | 72.355 | 67.9 | 248925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
