Merrill Lynch C O (MM) Historical Data - DOTN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merrill Lynch C O (MM) (DOTN)
Merrill Lynch C O (MM) (DOTN) Historical

Merrill Lynch C O (MM) (DOTN)

14.32

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	14.32	0	0.00	14.32	14.32	14.32	0
1739489700	14.32	0	0.00	14.32	14.32	14.32	0
1739403300	14.32	0	0.00	14.32	14.32	14.32	0
1739316900	14.32	0	0.00	14.32	14.32	14.32	0
1739230500	14.32	0	0.00	14.32	14.32	14.32	0
1738971300	14.32	0	0.00	14.32	14.32	14.32	0
1738884900	14.32	0	0.00	14.32	14.32	14.32	0
1738798500	14.32	0	0.00	14.32	14.32	14.32	0
1738712100	14.32	0	0.00	14.32	14.32	14.32	0
1738625700	14.32	0	0.00	14.32	14.32	14.32	0
1738366500	14.32	0	0.00	14.32	14.32	14.32	0
1738280100	14.32	0	0.00	14.32	14.32	14.32	0
1738193700	14.32	0	0.00	14.32	14.32	14.32	0
1738107300	14.32	0	0.00	14.32	14.32	14.32	0
1738020900	14.32	0	0.00	14.32	14.32	14.32	0
1737761700	14.32	0	0.00	14.32	14.32	14.32	0
1737675300	14.32	0	0.00	14.32	14.32	14.32	0
1737588900	14.32	0	0.00	14.32	14.32	14.32	0
1737502500	14.32	0	0.00	14.32	14.32	14.32	0
1737156900	14.32	0	0.00	14.32	14.32	14.32	0
1737070500	14.32	0	0.00	14.32	14.32	14.32	0
1736984100	14.32	0	0.00	14.32	14.32	14.32	0
1736897700	14.32	0	0.00	14.32	14.32	14.32	0
1736811300	14.32	0	0.00	14.32	14.32	14.32	0
1736552100	14.32	0	0.00	14.32	14.32	14.32	0
1736379300	14.32	0	0.00	14.32	14.32	14.32	0
1736292900	14.32	0	0.00	14.32	14.32	14.32	0
1736206500	14.32	0	0.00	14.32	14.32	14.32	0
1735947300	14.32	0	0.00	14.32	14.32	14.32	0
1735860900	14.32	0	0.00	14.32	14.32	14.32	0
1735688100	14.32	0	0.00	14.32	14.32	14.32	0
1735601700	14.32	0	0.00	14.32	14.32	14.32	0
1735342500	14.32	0	0.00	14.32	14.32	14.32	0
1735256100	14.32	0	0.00	14.32	14.32	14.32	0
1735077840	14.32	0	0.00	14.32	14.32	14.32	0
1734996900	14.32	0	0.00	14.32	14.32	14.32	0
1734737700	14.32	0	0.00	14.32	14.32	14.32	0
1734651300	14.32	0	0.00	14.32	14.32	14.32	0
1734564900	14.32	0	0.00	14.32	14.32	14.32	0
1734478500	14.32	0	0.00	14.32	14.32	14.32	0
1734392100	14.32	0	0.00	14.32	14.32	14.32	0
1734132900	14.32	0	0.00	14.32	14.32	14.32	0
1734046500	14.32	0	0.00	14.32	14.32	14.32	0
1733960100	14.32	0	0.00	14.32	14.32	14.32	0
1733873700	14.32	0	0.00	14.32	14.32	14.32	0
1733787300	14.32	0	0.00	14.32	14.32	14.32	0
1733528100	14.32	0	0.00	14.32	14.32	14.32	0
1733441700	14.32	0	0.00	14.32	14.32	14.32	0
1733355300	14.32	0	0.00	14.32	14.32	14.32	0
1733268900	14.32	0	0.00	14.32	14.32	14.32	0
1733182500	14.32	0	0.00	14.32	14.32	14.32	0
1732917840	14.32	0	0.00	14.32	14.32	14.32	0
1732750500	14.32	0	0.00	14.32	14.32	14.32	0
1732664100	14.32	0	0.00	14.32	14.32	14.32	0
1732577700	14.32	0	0.00	14.32	14.32	14.32	0
1732318500	14.32	0	0.00	14.32	14.32	14.32	0
1732232100	14.32	0	0.00	14.32	14.32	14.32	0
1732145700	14.32	0	0.00	14.32	14.32	14.32	0
1732059300	14.32	0	0.00	14.32	14.32	14.32	0
1731972900	14.32	0	0.00	14.32	14.32	14.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions