Merrill Lynch C O (MM) Historical Data - DOTN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merrill Lynch C O (MM) (DOTN)
Merrill Lynch C O (MM) (DOTN) Historical

Merrill Lynch C O (MM) (DOTN)

14.32

0.00

(0.00%)

At close: March 10 4:00PM

Delayed by 15 minutes

14.32

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	14.32	0	0.00	14.32	14.32	14.32	0
1741304100	14.32	0	0.00	14.32	14.32	14.32	0
1741217700	14.32	0	0.00	14.32	14.32	14.32	0
1741131300	14.32	0	0.00	14.32	14.32	14.32	0
1741044900	14.32	0	0.00	14.32	14.32	14.32	0
1740785700	14.32	0	0.00	14.32	14.32	14.32	0
1740699300	14.32	0	0.00	14.32	14.32	14.32	0
1740612900	14.32	0	0.00	14.32	14.32	14.32	0
1740526500	14.32	0	0.00	14.32	14.32	14.32	0
1740440100	14.32	0	0.00	14.32	14.32	14.32	0
1740180900	14.32	0	0.00	14.32	14.32	14.32	0
1740094500	14.32	0	0.00	14.32	14.32	14.32	0
1740008100	14.32	0	0.00	14.32	14.32	14.32	0
1739921700	14.32	0	0.00	14.32	14.32	14.32	0
1739576100	14.32	0	0.00	14.32	14.32	14.32	0
1739489700	14.32	0	0.00	14.32	14.32	14.32	0
1739403300	14.32	0	0.00	14.32	14.32	14.32	0
1739316900	14.32	0	0.00	14.32	14.32	14.32	0
1739230500	14.32	0	0.00	14.32	14.32	14.32	0
1738971300	14.32	0	0.00	14.32	14.32	14.32	0
1738884900	14.32	0	0.00	14.32	14.32	14.32	0
1738798500	14.32	0	0.00	14.32	14.32	14.32	0
1738712100	14.32	0	0.00	14.32	14.32	14.32	0
1738625700	14.32	0	0.00	14.32	14.32	14.32	0
1738366500	14.32	0	0.00	14.32	14.32	14.32	0
1738280100	14.32	0	0.00	14.32	14.32	14.32	0
1738193700	14.32	0	0.00	14.32	14.32	14.32	0
1738107300	14.32	0	0.00	14.32	14.32	14.32	0
1738020900	14.32	0	0.00	14.32	14.32	14.32	0
1737761700	14.32	0	0.00	14.32	14.32	14.32	0
1737675300	14.32	0	0.00	14.32	14.32	14.32	0
1737588900	14.32	0	0.00	14.32	14.32	14.32	0
1737502500	14.32	0	0.00	14.32	14.32	14.32	0
1737156900	14.32	0	0.00	14.32	14.32	14.32	0
1737070500	14.32	0	0.00	14.32	14.32	14.32	0
1736984100	14.32	0	0.00	14.32	14.32	14.32	0
1736897700	14.32	0	0.00	14.32	14.32	14.32	0
1736811300	14.32	0	0.00	14.32	14.32	14.32	0
1736552100	14.32	0	0.00	14.32	14.32	14.32	0
1736379300	14.32	0	0.00	14.32	14.32	14.32	0
1736292900	14.32	0	0.00	14.32	14.32	14.32	0
1736206500	14.32	0	0.00	14.32	14.32	14.32	0
1735947300	14.32	0	0.00	14.32	14.32	14.32	0
1735860900	14.32	0	0.00	14.32	14.32	14.32	0
1735688100	14.32	0	0.00	14.32	14.32	14.32	0
1735601700	14.32	0	0.00	14.32	14.32	14.32	0
1735342500	14.32	0	0.00	14.32	14.32	14.32	0
1735256100	14.32	0	0.00	14.32	14.32	14.32	0
1735077840	14.32	0	0.00	14.32	14.32	14.32	0
1734996900	14.32	0	0.00	14.32	14.32	14.32	0
1734737700	14.32	0	0.00	14.32	14.32	14.32	0
1734651300	14.32	0	0.00	14.32	14.32	14.32	0
1734564900	14.32	0	0.00	14.32	14.32	14.32	0
1734478500	14.32	0	0.00	14.32	14.32	14.32	0
1734392100	14.32	0	0.00	14.32	14.32	14.32	0
1734132900	14.32	0	0.00	14.32	14.32	14.32	0
1734046500	14.32	0	0.00	14.32	14.32	14.32	0
1733960100	14.32	0	0.00	14.32	14.32	14.32	0
1733873700	14.32	0	0.00	14.32	14.32	14.32	0

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions