ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merrill Lynch & CO  (MM)

Merrill Lynch & CO (MM) (DOWT)

4.67
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761004.6700.004.674.674.670
17394897004.6700.004.674.674.670
17394033004.6700.004.674.674.670
17393169004.6700.004.674.674.670
17392305004.6700.004.674.674.670
17389713004.6700.004.674.674.670
17388849004.6700.004.674.674.670
17387985004.6700.004.674.674.670
17387121004.6700.004.674.674.670
17386257004.6700.004.674.674.670
17383665004.6700.004.674.674.670
17382801004.6700.004.674.674.670
17381937004.6700.004.674.674.670
17381073004.6700.004.674.674.670
17380209004.6700.004.674.674.670
17377617004.6700.004.674.674.670
17376753004.6700.004.674.674.670
17375889004.6700.004.674.674.670
17375025004.6700.004.674.674.670
17371569004.6700.004.674.674.670
17370705004.6700.004.674.674.670
17369841004.6700.004.674.674.670
17368977004.6700.004.674.674.670
17368113004.6700.004.674.674.670
17365521004.6700.004.674.674.670
17363793004.6700.004.674.674.670
17362929004.6700.004.674.674.670
17362065004.6700.004.674.674.670
17359473004.6700.004.674.674.670
17358609004.6700.004.674.674.670
17356881004.6700.004.674.674.670
17356017004.6700.004.674.674.670
17353425004.6700.004.674.674.670
17352561004.6700.004.674.674.670
17350778404.6700.004.674.674.670
17349969004.6700.004.674.674.670
17347377004.6700.004.674.674.670
17346513004.6700.004.674.674.670
17345649004.6700.004.674.674.670
17344785004.6700.004.674.674.670
17343921004.6700.004.674.674.670
17341329004.6700.004.674.674.670
17340465004.6700.004.674.674.670
17339601004.6700.004.674.674.670
17338737004.6700.004.674.674.670
17337873004.6700.004.674.674.670
17335281004.6700.004.674.674.670
17334417004.6700.004.674.674.670
17333553004.6700.004.674.674.670
17332689004.6700.004.674.674.670
17331825004.6700.004.674.674.670
17329178404.6700.004.674.674.670
17327505004.6700.004.674.674.670
17326641004.6700.004.674.674.670
17325777004.6700.004.674.674.670
17323185004.6700.004.674.674.670
17322321004.6700.004.674.674.670
17321457004.6700.004.674.674.670
17320593004.6700.004.674.674.670
17319729004.6700.004.674.674.670
DOWT