We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.22601884436 | 88.09 | 88.3 | 85.355 | 754559 | 86.4965951 | CS |
| 4 | 1.615 | 1.89121142924 | 85.395 | 89.345 | 85.2 | 660393 | 86.91649147 | CS |
| 12 | -0.6 | -0.684853327246 | 87.61 | 93.34 | 82.01 | 625508 | 87.70027815 | CS |
| 26 | 10.64 | 13.932172319 | 76.37 | 93.34 | 76.16 | 647276 | 85.15404048 | CS |
| 52 | -0.22 | -0.252206809584 | 87.23 | 94.04 | 74.41 | 671395 | 85.90902746 | CS |
| 156 | 15.44 | 21.5732848959 | 71.57 | 99.75 | 71.17 | 647779 | 85.89121898 | CS |
| 260 | 15.16 | 21.099512874 | 71.85 | 99.75 | 44.05 | 694199 | 78.10442185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 87.01 | 0.86 | 1.00 | 86.05 | 87.57 | 85.95 | 1380905 |
| 1734651300 | 86.15 | 0.54 | 0.63 | 85.93 | 86.99 | 85.87 | 1199086 |
| 1734564900 | 85.61 | -1.31 | -1.51 | 87.135 | 87.49 | 85.355 | 798556 |
| 1734478500 | 86.92 | -0.26 | -0.30 | 86.89 | 87.455 | 86.4 | 596525 |
| 1734392100 | 87.18 | -0.12 | -0.14 | 87 | 87.75 | 86.6 | 632443 |
| 1734132900 | 87.3 | -1.14 | -1.29 | 88.09 | 88.3 | 87.065 | 546184 |
| 1734046500 | 88.44 | 1.31 | 1.50 | 87.105 | 89.345 | 87.03 | 891184 |
| 1733960100 | 87.13 | 1.06 | 1.23 | 86.07 | 87.3343 | 85.85 | 778360 |
| 1733873700 | 86.07 | -0.61 | -0.70 | 86.92 | 86.92 | 85.82 | 710747 |
| 1733787300 | 86.68 | 0.04 | 0.05 | 87 | 88.12 | 86.625 | 490412 |
| 1733528100 | 86.64 | -0.41 | -0.47 | 87.16 | 87.305 | 86.38 | 762607 |
| 1733441700 | 87.05 | -0.27 | -0.31 | 87.29 | 87.765 | 86.84 | 397546 |
| 1733355300 | 87.32 | 0.06 | 0.07 | 87.185 | 87.87 | 87.0958 | 629680 |
| 1733268900 | 87.26 | -0.43 | -0.49 | 87.355 | 87.845 | 86.94 | 510504 |
| 1733182500 | 87.69 | 0.97 | 1.12 | 86.83 | 87.895 | 86.83 | 499670 |
| 1732917840 | 86.72 | -0.46 | -0.53 | 87.27 | 87.755 | 86.62 | 499823 |
| 1732750500 | 87.18 | -0.19 | -0.22 | 87.46 | 87.62 | 86.65 | 729445 |
| 1732664100 | 87.37 | 0.07 | 0.08 | 87.52 | 87.61 | 86.46 | 611636 |
| 1732577700 | 87.3 | 1.63 | 1.90 | 86.63 | 87.61 | 86.595 | 811496 |
| 1732318500 | 85.67 | 0.47 | 0.55 | 85.395 | 85.96 | 85.2 | 451569 |
| 1732232100 | 85.2 | 1.47 | 1.76 | 84.03 | 85.32 | 83.975 | 513235 |
| 1732145700 | 83.73 | 0.79 | 0.95 | 83.07 | 83.78 | 82.97 | 561027 |
| 1732059300 | 82.94 | -1.05 | -1.25 | 83.325 | 83.56 | 82.77 | 754739 |
| 1731972900 | 83.99 | 0.01 | 0.01 | 83.98 | 84.95 | 83.62 | 734174 |
| 1731713700 | 83.98 | -1.73 | -2.02 | 85.52 | 85.66 | 83.67 | 936359 |
| 1731627300 | 85.71 | -2.04 | -2.32 | 88.18 | 88.32 | 85.54 | 1241557 |
| 1731540900 | 87.75 | -4.96 | -5.35 | 82.09 | 89.47 | 82.01 | 3080893 |
| 1731454500 | 92.71 | -0.15 | -0.16 | 92.7 | 93.32 | 92.4489 | 995401 |
| 1731368100 | 92.86 | 0.69 | 0.75 | 92.1301 | 93.34 | 92.1301 | 598925 |
| 1731108900 | 92.17 | 0.03 | 0.03 | 92.35 | 92.845 | 92.07 | 492884 |
| 1731022500 | 92.14 | 1.08 | 1.19 | 90.83 | 92.46 | 90.83 | 398777 |
| 1730936100 | 91.06 | 1.75 | 1.96 | 91.5745 | 91.97 | 90.69 | 668355 |
| 1730849700 | 89.31 | 0.83 | 0.94 | 88.71 | 89.35 | 88.5 | 399975 |
| 1730763300 | 88.48 | 0.42 | 0.48 | 88.25 | 88.68 | 87.7201 | 497506 |
| 1730500500 | 88.06 | 0.31 | 0.36 | 87.74 | 88.435 | 87.74 | 439590 |
| 1730414100 | 87.745 | -0.35 | -0.39 | 88.39 | 88.47 | 87.59 | 614064 |
| 1730327700 | 88.09 | -0.54 | -0.61 | 88.41 | 88.89 | 87.9 | 545059 |
| 1730241300 | 88.63 | 0.34 | 0.39 | 88.12 | 89.28 | 88.12 | 429995 |
| 1730154900 | 88.29 | -0.58 | -0.65 | 89.45 | 89.85 | 88.22 | 484925 |
| 1729895700 | 88.87 | -0.87 | -0.97 | 89.74 | 90.1329 | 88.84 | 242979 |
| 1729809300 | 89.74 | 0.09 | 0.10 | 89.415 | 89.76 | 89.105 | 360183 |
| 1729722900 | 89.65 | -0.03 | -0.03 | 89.64 | 89.855 | 89.1 | 325255 |
| 1729636500 | 89.68 | -0.6 | -0.66 | 90.81 | 91.07 | 89.45 | 339210 |
| 1729550100 | 90.28 | -0.71 | -0.78 | 90.59 | 91.07 | 90.07 | 341740 |
| 1729290900 | 90.99 | 0.05 | 0.05 | 91.08 | 91.315 | 90.6 | 328141 |
| 1729204500 | 90.94 | 1.28 | 1.43 | 89.53 | 91 | 89.34 | 497188 |
| 1729118100 | 89.66 | 0.93 | 1.05 | 89.05 | 89.915 | 88.81 | 326544 |
| 1729031700 | 88.73 | -0.48 | -0.54 | 89.21 | 89.97 | 88.71 | 643975 |
| 1728945300 | 89.21 | 0.96 | 1.09 | 88.42 | 89.25 | 87.96 | 835770 |
| 1728686100 | 88.25 | 0.46 | 0.52 | 88.005 | 88.28 | 87.646 | 497629 |
| 1728599700 | 87.79 | -0.33 | -0.37 | 87.95 | 88.3 | 87.53 | 642523 |
| 1728513300 | 88.12 | 0.76 | 0.87 | 87.35 | 88.76 | 87.35 | 364287 |
| 1728426900 | 87.36 | 0.09 | 0.10 | 87.51 | 87.955 | 86.985 | 455854 |
| 1728340500 | 87.27 | -0.92 | -1.04 | 87.805 | 87.9602 | 87.18 | 403652 |
| 1728081300 | 88.19 | 0.03 | 0.03 | 88.55 | 89.36 | 87.845 | 445791 |
| 1727994900 | 88.16 | 0.13 | 0.15 | 87.76 | 88.2 | 87.15 | 539390 |
| 1727908500 | 88.03 | 0.65 | 0.74 | 87.59 | 88.09 | 87.19 | 489766 |
| 1727822100 | 87.38 | -0.1 | -0.11 | 87.29 | 87.99 | 86.86 | 555252 |
| 1727735520 | 87.48 | -0.35 | -0.40 | 87.25 | 87.6825 | 86.86 | 536638 |
| 1727476500 | 87.83 | 0.49 | 0.56 | 87.61 | 88.38 | 87.04 | 798273 |
| 1727390100 | 87.34 | 1.44 | 1.68 | 86.58 | 87.78 | 86.355 | 698654 |
| 1727303700 | 85.9 | -0.81 | -0.93 | 86.69 | 86.91 | 85.54 | 684166 |
| 1727217300 | 86.71 | 0.24 | 0.28 | 86.68 | 87.26 | 86.315 | 612890 |
| 1727130900 | 86.47 | 0.26 | 0.30 | 86.48 | 86.71 | 85.8 | 791335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
