ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOYU DouYu International Holdings Ltd

15.565
-0.065 (-0.42%)
Last Updated: 10:20:39
Delayed by 15 minutes

DOYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2025 15.63 -0.12 -0.76% 15.60 15.76 15.36 180,440
Jan 24 2025 15.75 0.00 0.00% 15.75 15.865 15.62 125,765
Jan 23 2025 15.75 0.00 0.00% 15.75 15.75 15.75 0
Jan 22 2025 15.75 0.05 0.32% 15.62 15.875 15.26 154,772
Jan 21 2025 15.70 -0.22 -1.38% 15.96 16.04 15.53 213,167
Jan 17 2025 15.92 0.23 1.47% 15.79 15.98 15.60 495,088
Jan 16 2025 15.69 3.40 27.66% 16.04 16.15 15.05 1,968,839
Jan 15 2025 12.29 1.44 13.27% 10.94 12.35 10.94 174,780
Jan 14 2025 10.85 0.37 3.53% 10.74 10.94 10.67 84,004
Jan 13 2025 10.48 -0.09 -0.85% 10.47 10.54 10.26 28,001
Jan 10 2025 10.57 -0.15 -1.40% 10.47 10.65 10.25 69,657
Jan 08 2025 10.72 -0.06 -0.56% 10.61 10.76 10.59 37,641
Jan 07 2025 10.78 -0.06 -0.55% 10.77 10.9621 10.74 26,830
Jan 06 2025 10.84 -0.21 -1.90% 11.25 11.25 10.59 111,688
Jan 03 2025 11.05 -0.12 -1.07% 11.32 11.40 10.8901 69,859
Jan 02 2025 11.17 -0.04 -0.36% 11.08 11.3405 10.95 30,426
Dec 31 2024 11.21 -0.08 -0.71% 11.29 11.41 11.02 38,688
Dec 30 2024 11.29 -0.01 -0.09% 11.08 11.34 10.9164 30,266
Dec 27 2024 11.30 -0.44 -3.75% 11.55 11.65 11.14 77,161
Dec 26 2024 11.74 0.40 3.53% 11.33 11.85 11.30 75,007
Dec 24 2024 11.34 0.33 3.00% 10.98 11.59 10.86 47,067
Dec 23 2024 11.01 -0.49 -4.26% 11.42 11.48 10.87 56,326
Dec 20 2024 11.50 0.38 3.42% 11.14 11.64 11.10 156,344
Dec 19 2024 11.12 -0.33 -2.88% 11.58 11.78 11.07 63,518
Dec 18 2024 11.45 -0.33 -2.80% 11.78 11.90 11.25 68,463
Dec 17 2024 11.78 0.02 0.17% 11.48 11.94 11.2875 45,318
Dec 16 2024 11.76 0.06 0.51% 11.585 12.32 11.585 87,466
Dec 13 2024 11.70 0.18 1.56% 11.39 11.725 11.26 41,811
Dec 12 2024 11.52 0.20 1.77% 11.29 11.74 11.29 66,861
Dec 11 2024 11.32 -0.50 -4.23% 11.76 11.76 11.26 46,068
Dec 10 2024 11.82 -0.47 -3.82% 11.93 11.99 11.66 69,343
Dec 09 2024 12.29 0.20 1.65% 12.88 13.11 12.05 130,101
Dec 06 2024 12.09 -0.08 -0.66% 12.00 12.13 11.41 118,396
Dec 05 2024 12.17 0.04 0.33% 12.215 12.35 11.91 82,890
Dec 04 2024 12.13 -0.46 -3.65% 12.20 12.79 11.575 157,871
Dec 03 2024 12.59 -0.20 -1.56% 12.70 13.015 12.32 122,404
Dec 02 2024 12.79 1.35 11.80% 11.37 12.80 11.37 509,944
Nov 29 2024 11.44 1.44 14.40% 10.30 11.55 10.12 321,676
Nov 27 2024 10.00 0.19 1.94% 10.00 10.37 9.92 79,830
Nov 26 2024 9.81 -0.14 -1.41% 9.94 10.03 9.74 70,504
Nov 25 2024 9.95 -0.28 -2.74% 10.27 10.50 9.91 105,606
Nov 22 2024 10.23 0.51 5.25% 10.07 10.29 9.89 111,766
Nov 21 2024 9.72 -0.01 -0.10% 9.70 9.88 9.40 82,316
Nov 20 2024 9.73 -0.16 -1.62% 9.69 10.25 9.671 112,935
Nov 19 2024 9.89 -0.17 -1.69% 9.93 10.1092 9.72 131,405
Nov 18 2024 10.06 -0.36 -3.41% 10.55 10.775 10.03 109,268
Nov 15 2024 10.415 -0.13 -1.19% 10.675 10.68 10.30 52,826
Nov 14 2024 10.54 -0.05 -0.47% 10.48 10.64 10.1495 67,159
Nov 13 2024 10.59 -0.18 -1.67% 10.98 11.26 10.51 56,633
Nov 12 2024 10.77 -0.84 -7.24% 11.60 11.60 10.67 126,471
Nov 11 2024 11.61 0.85 7.90% 10.80 11.675 10.67 235,056
Nov 08 2024 10.76 -0.37 -3.32% 10.95 11.305 10.60 248,609
Nov 07 2024 11.13 0.26 2.39% 11.1217 11.32 10.78 126,225
Nov 06 2024 10.87 -0.21 -1.90% 10.59 11.10 10.53 95,139
Nov 05 2024 11.08 0.47 4.43% 10.69 11.13 10.62 112,496
Nov 04 2024 10.61 0.05 0.47% 10.66 10.87 10.43 67,694
Nov 01 2024 10.56 -0.26 -2.40% 10.90 10.90 10.34 63,525
Oct 31 2024 10.82 -0.24 -2.17% 11.02 11.02 10.585 86,982
Oct 30 2024 11.06 -0.23 -2.04% 11.10 11.35 10.7698 142,341

Your Recent History

Delayed Upgrade Clock