We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.623330365094 | 11.23 | 11.3 | 11.23 | 92 | 11.3 | CS |
| 4 | 0.1 | 0.892857142857 | 11.2 | 11.31 | 11.2 | 311 | 11.24155517 | CS |
| 12 | 0.18 | 1.61870503597 | 11.12 | 11.48 | 11.12 | 2863 | 11.22418848 | CS |
| 26 | 0.36 | 3.29067641682 | 10.94 | 11.48 | 10.92 | 8976 | 11.00956054 | CS |
| 52 | 0.81 | 7.72163965682 | 10.49 | 11.48 | 10.49 | 9107 | 10.89795808 | CS |
| 156 | 1.57 | 16.1356628983 | 9.73 | 11.48 | 9.73 | 63812 | 10.31084688 | CS |
| 260 | 1.57 | 16.1356628983 | 9.73 | 11.48 | 9.73 | 63812 | 10.31084688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 25 |
| 1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10 |
| 1720650900 | 11.3 | 0.06 | 0.53 | 11.23 | 11.3 | 11.23 | 421 |
| 1720564500 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 2 |
| 1720478100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1720218900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1720040640 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1719959700 | 11.24 | 0 | 0.00 | 11.22 | 11.24 | 11.22 | 6 |
| 1719873300 | 11.24 | 0.03 | 0.23 | 11.24 | 11.24 | 11.24 | 835 |
| 1719614100 | 11.2142 | 0 | 0.00 | 11.2142 | 11.2142 | 11.2142 | 2 |
| 1719527700 | 11.2142 | 0 | 0.00 | 11.21 | 11.2142 | 11.21 | 43 |
| 1719441300 | 11.2142 | 0 | 0.00 | 11.21 | 11.2142 | 11.21 | 41 |
| 1719354900 | 11.2142 | 0 | 0.00 | 11.2142 | 11.2142 | 11.2142 | 19 |
| 1719268500 | 11.2142 | 0 | 0.00 | 11.3 | 11.3 | 11.2142 | 179 |
| 1719009300 | 11.2142 | -0.05 | -0.41 | 11.21 | 11.26 | 11.21 | 1881 |
| 1718922900 | 11.26 | 0.03 | 0.27 | 11.2 | 11.31 | 11.2 | 1825 |
| 1718750100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2 |
| 1718663700 | 11.23 | 0.04 | 0.36 | 11.21 | 11.23 | 11.2 | 108627 |
| 1718404500 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 0 |
| 1718318100 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 0 |
| 1718231700 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 0 |
| 1718145300 | 11.1901 | 0 | 0.00 | 11.27 | 11.27 | 11.1901 | 6 |
| 1718058900 | 11.1901 | 0 | 0.00 | 11.27 | 11.27 | 11.1901 | 1 |
| 1717799700 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 0 |
| 1717713300 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 0 |
| 1717626900 | 11.1901 | 0 | 0.00 | 11.1901 | 11.1901 | 11.1901 | 2 |
| 1717540500 | 11.1901 | -0.06 | -0.53 | 11.27 | 11.27 | 11.19 | 605 |
| 1717454100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1717194900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1717108500 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 220 |
| 1717022100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1716935700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1716590100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1716503700 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 71 |
| 1716417300 | 11.15 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 19 |
| 1716330900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 32 |
| 1716244500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 38 |
| 1715985300 | 11.15 | 0.01 | 0.09 | 11.14 | 11.15 | 11.14 | 769 |
| 1715898900 | 11.14 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 18 |
| 1715812500 | 11.14 | 0 | 0.00 | 11.25 | 11.48 | 11.14 | 12 |
| 1715726100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1715639700 | 11.14 | 0 | 0.00 | 11.19 | 11.19 | 11.14 | 30 |
| 1715380500 | 11.14 | -0.06 | -0.54 | 11.14 | 11.14 | 11.14 | 195 |
| 1715294100 | 11.2 | 0 | 0.00 | 11.17 | 11.2 | 11.14 | 185 |
| 1715207700 | 11.2 | -0.11 | -0.97 | 11.2 | 11.2 | 11.2 | 528 |
| 1715121300 | 11.31 | 0.12 | 1.07 | 11.19 | 11.31 | 11.19 | 138 |
| 1715034900 | 11.19 | 0 | 0.01 | 11.19 | 11.19 | 11.19 | 3028 |
| 1714775700 | 11.1893 | 0.07 | 0.62 | 11.145 | 11.19 | 11.145 | 1890 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 40 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714430100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1714170900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1714084500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713998100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4206 |
| 1713911700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713825300 | 11.12 | 0.03 | 0.27 | 11.12 | 11.12 | 11.12 | 130 |
| 1713566100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 225 |
| 1713479700 | 11.09 | -0.01 | -0.09 | 11.09 | 11.3 | 11.09 | 132 |
| 1713393300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
