DP Cap Acquisition Corporation I Historical Data - DPCSU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.28	-2.48007085917	11.29	11.4	11.01	196	11.05317553	CS
12	-0.28	-2.48007085917	11.29	11.4	10.71	172	11.05267636	CS
26	0.3	2.80112044818	10.71	11.4	10.595	157	10.92365	CS
52	0.51	4.85714285714	10.5	11.4	10.35	441	10.83525855	CS
156	0.94	9.33465739821	10.07	11.4	9.96	42249	10.06447284	CS
260	0.94	9.33465739821	10.07	11.4	9.96	42249	10.06447284	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	11.01	0	0.00	11.01	11.01	11.01	0
1721255700	11.01	0	0.00	11.01	11.01	11.01	0
1721169300	11.01	0	0.00	11.01	11.01	11.01	0
1721082900	11.01	0	0.00	11.01	11.01	11.01	0
1720823700	11.01	0	0.00	11.01	11.01	11.01	0
1720737300	11.01	0	0.00	11.01	11.01	11.01	0
1720650900	11.01	0	0.00	11.01	11.01	11.01	0
1720564500	11.01	0	0.00	11.01	11.01	11.01	0
1720478100	11.01	0	0.00	11.11	11.11	11.01	99
1720218900	11.01	0	0.00	11.01	11.01	11.01	0
1720040640	11.01	0	0.00	11.01	11.01	11.01	0
1719959700	11.01	0	0.00	11.01	11.01	11.01	0
1719873300	11.01	0	0.00	11.11	11.11	11.01	109
1719614100	11.01	0	0.00	11.01	11.01	11.01	0
1719527700	11.01	-0.39	-3.42	11.01	11.01	11.01	1002
1719441300	11.4	0	0.00	11.4	11.4	11.4	0
1719354900	11.4	0	0.00	11.01	11.4	11.01	23
1719268500	11.4	0	0.00	11.18	11.4	11.18	1
1719009300	11.4	0.69	6.44	11.29	11.4	11.29	128
1718922900	10.71	0	0.00	10.71	10.71	10.71	0
1718750100	10.71	0	0.00	10.71	10.71	10.71	0
1718663700	10.71	0	0.00	10.71	10.71	10.71	0
1718404500	10.71	0	0.00	10.71	10.71	10.71	0
1718318100	10.71	0	0.00	10.71	10.71	10.71	0
1718231700	10.71	0	0.00	11.29	11.29	10.71	2
1718145300	10.71	0	0.00	10.71	10.71	10.71	0
1718058900	10.71	0	0.00	10.71	10.71	10.71	0
1717799700	10.71	0	0.00	10.71	10.71	10.71	0
1717713300	10.71	0	0.00	10.71	10.71	10.71	0
1717626900	10.71	0	0.00	10.71	10.71	10.71	0
1717540500	10.71	0	0.00	10.71	10.71	10.71	0
1717454100	10.71	0	0.00	10.71	10.71	10.71	0
1717194900	10.71	0	0.00	10.71	10.71	10.71	0
1717108500	10.71	0	0.00	10.71	10.71	10.71	0
1717022100	10.71	0	0.00	10.71	10.71	10.71	0
1716935700	10.71	0	0.00	10.71	10.71	10.71	0
1716590100	10.71	0	0.00	10.71	10.71	10.71	0
1716503700	10.71	0	0.00	10.71	10.71	10.71	0
1716417300	10.71	0	0.00	10.71	10.71	10.71	0
1716330900	10.71	0	0.00	10.71	10.71	10.71	0
1716244500	10.71	0	0.00	10.71	10.71	10.71	0
1715985300	10.71	0	0.00	10.71	10.71	10.71	0
1715898900	10.71	0	0.00	10.71	10.71	10.71	0
1715812500	10.71	0	0.00	10.71	10.71	10.71	0
1715726100	10.71	0	0.00	10.71	10.71	10.71	0
1715639700	10.71	0	0.00	10.71	10.71	10.71	0
1715380500	10.71	0	0.00	10.71	10.71	10.71	0
1715294100	10.71	0	0.00	10.71	10.71	10.71	0
1715207700	10.71	0	0.00	10.71	10.71	10.71	0
1715121300	10.71	0	0.00	10.71	10.71	10.71	0
1715034900	10.71	0	0.00	10.71	10.71	10.71	0
1714775700	10.71	0	0.00	10.71	10.71	10.71	0
1714689300	10.71	0	0.00	10.71	10.71	10.71	0
1714602900	10.71	0	0.00	10.71	10.71	10.71	0
1714516500	10.71	0	0.00	10.71	10.71	10.71	0
1714430100	10.71	0	0.00	10.71	10.71	10.71	0
1714170900	10.71	0	0.00	10.71	10.71	10.71	0
1714084500	10.71	0	0.00	10.71	10.71	10.71	0
1713998100	10.71	0	0.00	10.71	10.71	10.71	0
1713911700	10.71	0	0.00	10.71	10.71	10.71	0
1713825300	10.71	0	0.00	10.71	10.71	10.71	0
1713566100	10.71	0	0.00	10.71	10.71	10.71	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DP Cap Acquisition Corporation I (DPCSU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DP Cap Acquisition Corporation I (DPCSU) Historical

DP Cap Acquisition Corporation I (DPCSU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App