Dominos Pizza DPZ - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dominos Pizza Inc (DPZ)
Dominos Pizza Inc (DPZ) Options

Dominos Pizza Inc (DPZ)

444.33

2.21

( 0.50% )

Updated: 15:10:58

Delayed by 15 minutes

DPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
395.00	45.80	50.30	43.89	48.05	0.00	0.00 %	0	3	-
400.00	41.00	46.40	15.00	43.70	0.00	0.00 %	0	1	-
405.00	36.20	41.60	17.00	38.90	0.00	0.00 %	0	2	-
410.00	30.60	36.50	12.70	33.55	0.00	0.00 %	0	2	-
415.00	25.80	30.40	12.70	28.10	0.00	0.00 %	0	15	-
420.00	21.30	26.90	23.00	24.10	1.15	5.26 %	10	59	13:04:45
425.00	15.90	21.30	16.50	18.60	1.65	11.11 %	1	35	10:19:13
430.00	12.60	16.10	13.56	14.35	2.66	24.40 %	2	65	14:41:51
435.00	8.20	10.90	10.59	9.55	3.42	47.70 %	16	27	13:41:19
440.00	4.70	8.10	4.60	6.40	0.10	2.22 %	15	46	14:38:07
445.00	1.90	4.00	2.45	2.95	-0.05	-2.00 %	23	58	15:04:10
447.50	1.10	1.45	0.65	1.275	-0.56	-46.28 %	5	32	10:32:11
450.00	0.55	0.85	0.50	0.70	-0.55	-52.38 %	13	64	13:04:45
452.50	0.25	0.45	0.50	0.35	0.00	0.00 %	0	126	-
455.00	0.05	0.45	0.14	0.25	-0.31	-68.89 %	1	15	10:24:03
460.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	43	-
465.00	2.20	0.25	2.20	1.225	0.00	0.00 %	0	1	-
470.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	30	-
475.00	0.20	0.25	0.05	0.225	-0.15	-75.00 %	10	24	09:37:19
480.00	0.91	0.25	0.91	0.58	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
395.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	47	-
400.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
405.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	94	-
410.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	443	-
415.00	0.27	0.05	0.27	0.16	0.00	0.00 %	0	36	-
420.00	0.05	0.05	0.05	0.05	-0.12	-70.59 %	83	523	14:44:49
425.00	0.05	0.30	0.15	0.175	-0.14	-48.28 %	1	248	09:53:06
430.00	0.10	0.30	0.18	0.20	-0.47	-72.31 %	82	38	13:34:28
435.00	0.30	0.80	0.91	0.55	-1.29	-58.64 %	5	18	09:59:46
440.00	0.85	1.30	0.97	1.075	-2.23	-69.69 %	11	30	14:02:44
445.00	1.05	3.30	3.20	2.175	-4.25	-57.05 %	2	3	14:59:49
447.50	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
450.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
452.50	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
455.00	7.50	14.70	27.95	11.10	0.00	0.00 %	0	0	-
460.00	14.50	19.60	12.05	17.05	0.00	0.00 %	0	0	-
465.00	19.10	24.60	0.00	21.85	0.00	0.00 %	0	0	-
470.00	23.90	29.60	0.00	26.75	0.00	0.00 %	0	0	-
475.00	27.90	34.60	0.00	31.25	0.00	0.00 %	0	0	-
480.00	33.80	39.60	0.00	36.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	$ 16.7541 (498.36%)	96.46M
RNAZTransCode Therapeutics Inc	$ 10.34 (196.28%)	6.81M
DGNXDiginex Ltd	$ 11.97 (59.60%)	9.51M
HEPAHepion Pharmaceuticals Inc	$ 0.21 (55.56%)	486.8M
NITON2OFF Inc	$ 1.1702 (45.37%)	117.33M
CHSNChanson International Holding	$ 0.8781 (-86.06%)	18.13M
ICONIcon Energy Corporation	$ 0.5356 (-59.11%)	13.04M
JUNSJupiter Neurosciences Inc	$ 1.4682 (-58.99%)	10.54M
SDSTStardust Power Inc	$ 1.21 (-37.31%)	1.38M
BACKIMAC Holdings Inc	$ 0.8624 (-35.88%)	347.74k
HEPAHepion Pharmaceuticals Inc	$ 0.21 (55.56%)	486.8M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3504 (9.84%)	142.16M
RGTIRigetti Computing Inc	$ 13.3905 (-3.73%)	121.3M
NITON2OFF Inc	$ 1.1702 (45.37%)	117.33M
NVDANVIDIA Corporation	$ 146.02 (-0.71%)	116.6M

getmoreshares

getmoreshares 3 minutes ago

2m bid at 4- 5m ask at 5- 20k showing at 6. the morning 6 seller appears to have dropped to 5

podowner

podowner 3 minutes ago

Denver's worst lawyer could be Fred Winocur of Ridley Mcgreevy & Winocur.
After investigating the facts of William Sears's particular case it seems attorney Fred Winocur at Ridley McGreevy & Winocur completely failed at fulfilling his constitutional duty as a lawyer. His failure to provide ev

georgie18

georgie18 3 minutes ago

TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...

PutzMueler

PutzMueler 3 minutes ago

At least the bookends are smaller yet a good size. Someone seems to be wanting to be catching the early waves. (Elliot)

LAST PRICE
1.6500

Bid / Lots
1.6000/ 5,004
Ask / Lots
1.7000/ 20

Open / Previous Close
1.6600 / 1.64

PEACHMAN

PEACHMAN 4 minutes ago

$IFUS new Letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79776/content

Myth

Myth 4 minutes ago

don't forget about Elvis !

lol..

glenn1919

glenn1919 4 minutes ago

KOPN............................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 minutes ago

TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

IMC-1, a combination of femciclovir & celecoxib is designed to suppress herbs & reduce fibromyalgia symptoms.
Not targeting fibromyalgia specifically!
Will look more into the drug.
& no guarantee phase 3 success.
Tnxp passed phase 3 two times.

okwife

okwife 4 minutes ago

https://x.com/PennyAlertHub/status/1882489084616319380

vlispxpert

vlispxpert 4 minutes ago

AES Feb 21, 2025 12.00 Call @ Limit $0.25

capgain

capgain 4 minutes ago

Wow, they're dropping like flies lately.

JTORENCE

JTORENCE 4 minutes ago

KRISGO Stock came right out of the gate in an up mode. So you are saying there was a leak before the opening? What time was the meeting scheduled for??

georgie18

georgie18 4 minutes ago

TTOO...2534...🥳...Off my .26 Alert...

georgie18

Member Level
Re: georgie18 post# 5832

Tuesday, January 21, 2025 7:22:09 AM

Post#
5833
of 5838
TTOO...286...🥳...on this Oversold Bottom...

Investor082

Investor082 4 minutes ago

With that logic, should I assume you, Doc Logic, Bas, et al. plan on selling at UK approval spike?

I-Glow

I-Glow 5 minutes ago

Sharp doesn't know - his Attorney would have file a Motion to make ihub turn over my IP, and personal information.

Ihub has a history of refusing to provide any help for guys like Sharp.

Actually Sharp has threatened ihub with a lawsuit - then he threatened to start a s

Buckey

Buckey 5 minutes ago

I do steak about once a year in a nice resteraunt. I would never order a steak otherwise but I definitely buy 2-3 WHOLE tenderloins or ribeyes every year. Cut up about 12-16 steaks off each eat a few fresh and then seal and freeze the rest for near future use. I also eat mine rare - whole family

slops

slops 5 minutes ago

Nothing can hide the revenue results 4 long

AugustaFriends

AugustaFriends 5 minutes ago

next runner !!! $ALLR a cancer stock -- could be next $RNAZ $DWTX $DRUG cancer stock just need the right news 🗞️ it’s going to run like $DWTX and what $DRUG

DiscoverGold

DiscoverGold 5 minutes ago

Tesla $TSLA OTM Put Order with $2.5M of Premium
By: Cheddar Flow | January 23, 2025

• $TSLA OTM Put Order with $2.5M of Premium

This has the February expiration and was executed above the ask.

pbs.twimg.com/media/GiAMmY7W0AAjUj9?format=jpg&n

sortagreen

sortagreen 6 minutes ago

Performative garbage. Can you imagine them calling the witnesses and dragging it all out in public again? And this time their zombies will be the ones watching.

capgain

capgain 6 minutes ago

I like all the Kings :)

PEACHMAN

PEACHMAN 6 minutes ago

New IFUS Letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79776/content

IFUS STRONG

ScottishTexan

ScottishTexan 6 minutes ago

And they reverted to selling shares instead you mean?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions