We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1985 | -25.1584283904 | 0.789 | 0.7954 | 0.53 | 188260 | 0.63257071 | CS |
| 4 | -0.5995 | -50.3781512605 | 1.19 | 1.37 | 0.53 | 195591 | 0.90547182 | CS |
| 12 | -1.5195 | -72.0142180095 | 2.11 | 3.97 | 0.53 | 147997 | 1.8186986 | CS |
| 26 | -3.1595 | -84.2533333333 | 3.75 | 5.3 | 0.53 | 121294 | 2.66375694 | CS |
| 52 | -10.0595 | -94.455399061 | 10.65 | 35.884 | 0.53 | 229147 | 8.41430125 | CS |
| 156 | -3.7095 | -86.2674418605 | 4.3 | 35.884 | 0.53 | 711017 | 4.06600192 | CS |
| 260 | -3.7095 | -86.2674418605 | 4.3 | 35.884 | 0.53 | 711017 | 4.06600192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.55 | -0.036 | -6.14 | 0.59 | 0.608 | 0.5102 | 174303 |
| 1734651300 | 0.586 | 0.0026 | 0.45 | 0.62 | 0.64 | 0.56 | 157215 |
| 1734564900 | 0.5834 | -0.0586 | -9.13 | 0.66 | 0.67 | 0.581 | 160940 |
| 1734478500 | 0.642 | -0.019 | -2.87 | 0.65 | 0.7006 | 0.61 | 195972 |
| 1734392100 | 0.661 | -0.004 | -0.60 | 0.66 | 0.74 | 0.65 | 195102 |
| 1734132900 | 0.665 | -0.1193 | -15.21 | 0.8 | 0.8199 | 0.6606 | 250559 |
| 1734046500 | 0.7843 | -0.0457 | -5.51 | 0.8343 | 0.9199 | 0.772 | 239619 |
| 1733960100 | 0.83 | -0.076 | -8.39 | 0.91 | 0.9428 | 0.8199999 | 232360 |
| 1733873700 | 0.906 | -0.1039 | -10.29 | 1.02 | 1.0432999 | 0.9 | 225686 |
| 1733787300 | 1.0099 | 0.16 | 18.32 | 0.8539 | 1.01 | 0.8539 | 431378 |
| 1733528100 | 0.8535 | -0.0974 | -10.24 | 0.9 | 0.974 | 0.85 | 227803 |
| 1733441700 | 0.9509 | 0.0422 | 4.64 | 0.92 | 0.98 | 0.9 | 170181 |
| 1733355300 | 0.9087 | -0.1113 | -10.91 | 1.02 | 1.05 | 0.7571 | 382103 |
| 1733268900 | 1.02 | -0.15 | -12.82 | 1.15 | 1.15 | 1.02 | 219310 |
| 1733182500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.29 | 1.092 | 190980 |
| 1732917840 | 1.2 | -0.01 | -0.83 | 1.2 | 1.31 | 1.18 | 61043 |
| 1732750500 | 1.21 | -0.07 | -5.47 | 1.25 | 1.345 | 1.2 | 90525 |
| 1732664100 | 1.28 | -0.06 | -4.48 | 1.3 | 1.34 | 1.24 | 94311 |
| 1732577700 | 1.34 | 0.05 | 3.88 | 1.35 | 1.37 | 1.2 | 139649 |
| 1732318500 | 1.29 | 0.1 | 8.40 | 1.22 | 1.3159 | 1.1601 | 150658 |
| 1732232100 | 1.19 | -0.13 | -9.85 | 1.28 | 1.36 | 1.15 | 159319 |
| 1732145700 | 1.32 | -0.1 | -7.04 | 1.48 | 1.51 | 1.26 | 184183 |
| 1732059300 | 1.42 | 0.11 | 8.40 | 1.44 | 1.5 | 1.3601 | 115055 |
| 1731972900 | 1.31 | -0.26 | -16.56 | 1.61 | 1.71 | 1.28 | 165408 |
| 1731713700 | 1.57 | -0.36 | -18.65 | 1.95 | 1.98 | 1.56 | 175553 |
| 1731627300 | 1.93 | 0.06 | 3.21 | 2.14 | 2.19 | 1.9 | 315568 |
| 1731540900 | 1.87 | -0.77 | -29.17 | 2.1 | 2.22 | 1.85 | 245657 |
| 1731454500 | 2.64 | 0.02 | 0.76 | 2.66 | 2.67 | 2.5099999 | 62505 |
| 1731368100 | 2.62 | 0.04 | 1.55 | 2.55 | 2.6499 | 2.38 | 59681 |
| 1731108900 | 2.58 | -0.02 | -0.77 | 2.67 | 2.75 | 2.45 | 44994 |
| 1731022500 | 2.6 | 0.11 | 4.42 | 2.49 | 2.85 | 2.49 | 58980 |
| 1730936100 | 2.49 | -0.06 | -2.35 | 2.65 | 2.8087 | 2.49 | 36899 |
| 1730849700 | 2.55 | 0.16 | 6.69 | 2.35 | 2.56 | 2.33 | 25712 |
| 1730763300 | 2.39 | -0.24 | -9.13 | 2.63 | 2.63 | 2.37 | 63897 |
| 1730500500 | 2.63 | -0.09 | -3.31 | 2.77 | 2.82 | 2.6 | 51663 |
| 1730414100 | 2.72 | -0.12 | -4.23 | 2.89 | 2.89 | 2.65 | 32157 |
| 1730327700 | 2.84 | 0.02 | 0.71 | 2.87 | 2.89 | 2.75 | 71512 |
| 1730241300 | 2.82 | -0.13 | -4.41 | 2.98 | 2.98 | 2.7723 | 23806 |
| 1730154900 | 2.95 | -0.04 | -1.34 | 3.0099999 | 3.05 | 2.92 | 73690 |
| 1729895700 | 2.99 | 0.27 | 9.93 | 2.77 | 2.99 | 2.6879 | 77427 |
| 1729809300 | 2.72 | -0.11 | -3.89 | 2.94 | 2.94 | 2.69 | 36636 |
| 1729722900 | 2.83 | 0.13 | 4.81 | 2.61 | 2.8899 | 2.6003 | 77359 |
| 1729636500 | 2.7 | 0.09 | 3.45 | 2.5 | 2.7999 | 2.5 | 111274 |
| 1729550100 | 2.61 | -0.34 | -11.53 | 2.81 | 2.94 | 2.52 | 310104 |
| 1729290900 | 2.95 | 0.04 | 1.37 | 2.9 | 2.96 | 2.7 | 104192 |
| 1729204500 | 2.91 | 0.14 | 5.05 | 2.77 | 2.9299 | 2.65 | 156283 |
| 1729118100 | 2.77 | -0.82 | -22.84 | 3.5 | 3.5 | 2.48 | 871600 |
| 1729031700 | 3.59 | -0.02 | -0.55 | 3.61 | 3.69 | 3 | 203111 |
| 1728945300 | 3.61 | 0.59 | 19.54 | 3.19 | 3.97 | 3.19 | 410282 |
| 1728686100 | 3.02 | 0.63 | 26.36 | 2.44 | 3.2017 | 2.42 | 233777 |
| 1728599700 | 2.39 | 0.12 | 5.29 | 2.22 | 2.46 | 2 | 155828 |
| 1728513300 | 2.27 | 0.05 | 2.22 | 2.43 | 2.46 | 2.2 | 67026 |
| 1728426900 | 2.2208 | 0.05 | 2.34 | 2.16 | 2.3 | 2.09 | 18255 |
| 1728340500 | 2.17 | -0.06 | -2.69 | 2.25 | 2.25 | 2.0516 | 30932 |
| 1728081300 | 2.23 | 0.14 | 6.70 | 2.14 | 2.275 | 2.1 | 54658 |
| 1727994900 | 2.09 | 0.15 | 7.73 | 1.89 | 2.09 | 1.85 | 35333 |
| 1727908500 | 1.94 | -0.05 | -2.51 | 1.99 | 2 | 1.8811 | 59283 |
| 1727822100 | 1.99 | -0.12 | -5.69 | 2.14 | 2.14 | 1.9 | 76650 |
| 1727735700 | 2.11 | -0.07 | -3.21 | 2.21 | 2.2298 | 2.09 | 32817 |
| 1727476500 | 2.18 | 0.03 | 1.16 | 2.11 | 2.2498999 | 2.11 | 23113 |
| 1727390100 | 2.1549999 | -0.04 | -1.60 | 2.15 | 2.2591 | 2.13 | 25354 |
| 1727303700 | 2.19 | -0.05 | -2.23 | 2.29 | 2.33 | 2.16 | 20892 |
| 1727217300 | 2.24 | 0.15 | 7.18 | 2.07 | 2.25 | 2.07 | 39861 |
| 1727130900 | 2.09 | -0.04 | -1.88 | 2.13 | 2.2 | 1.91 | 98442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
