Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DRCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.62 | 0.01 | 0.62% | 1.65 | 1.74 | 1.52 | 805,460 |
| Jan 02 2025 | 1.61 | 0.02 | 1.26% | 1.69 | 1.97 | 1.41 | 1,847,487 |
| Dec 31 2024 | 1.59 | -0.63 | -28.38% | 2.37 | 2.37 | 1.572 | 1,478,738 |
| Dec 30 2024 | 2.22 | -0.30 | -11.90% | 2.2493 | 2.51 | 2.06 | 1,929,895 |
| Dec 27 2024 | 2.52 | -0.49 | -16.28% | 3.155 | 3.248 | 2.26 | 2,403,399 |
| Dec 26 2024 | 3.01 | -0.70 | -18.87% | 3.14 | 3.22 | 2.55 | 5,403,288 |
| Dec 24 2024 | 3.71 | -1.79 | -32.55% | 6.49 | 6.59 | 3.42 | 23,818,828 |
| Dec 23 2024 | 5.50 | 4.95 | 900.00% | 0.60 | 5.50 | 0.60 | 67,434,661 |
| Dec 20 2024 | 0.55 | -0.036 | -6.14% | 0.59 | 0.608 | 0.5102 | 173,520 |
| Dec 19 2024 | 0.586 | 0.0026 | 0.45% | 0.61 | 0.6345 | 0.56 | 156,044 |
| Dec 18 2024 | 0.5834 | -0.0586 | -9.13% | 0.66 | 0.67 | 0.581 | 159,911 |
| Dec 17 2024 | 0.642 | -0.019 | -2.87% | 0.6501 | 0.7006 | 0.61 | 191,610 |
| Dec 16 2024 | 0.661 | -0.004 | -0.60% | 0.67 | 0.74 | 0.65 | 185,595 |
| Dec 13 2024 | 0.665 | -0.1193 | -15.21% | 0.789 | 0.7954 | 0.6606 | 248,138 |
| Dec 12 2024 | 0.7843 | -0.0457 | -5.51% | 0.8343 | 0.9199 | 0.772 | 239,309 |
| Dec 11 2024 | 0.83 | -0.076 | -8.39% | 0.9428 | 0.9428 | 0.82 | 230,643 |
| Dec 10 2024 | 0.906 | -0.1039 | -10.29% | 1.02 | 1.0433 | 0.90 | 223,776 |
| Dec 09 2024 | 1.0099 | 0.16 | 18.32% | 0.89 | 1.01 | 0.87 | 427,688 |
| Dec 06 2024 | 0.8535 | -0.0974 | -10.24% | 0.9001 | 0.974 | 0.85 | 224,903 |
| Dec 05 2024 | 0.9509 | 0.0422 | 4.64% | 0.95 | 0.98 | 0.90 | 157,618 |
| Dec 04 2024 | 0.9087 | -0.1113 | -10.91% | 1.00 | 1.05 | 0.7571 | 370,384 |
| Dec 03 2024 | 1.02 | -0.15 | -12.82% | 1.1499 | 1.1499 | 1.02 | 215,177 |
| Dec 02 2024 | 1.17 | -0.03 | -2.50% | 1.25 | 1.28 | 1.092 | 181,532 |
| Nov 29 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.31 | 1.18 | 48,809 |
| Nov 27 2024 | 1.21 | -0.07 | -5.47% | 1.312 | 1.345 | 1.20 | 78,810 |
| Nov 26 2024 | 1.28 | -0.06 | -4.48% | 1.32 | 1.34 | 1.24 | 87,624 |
| Nov 25 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.37 | 1.20 | 139,648 |
| Nov 22 2024 | 1.29 | 0.10 | 8.40% | 1.19 | 1.3159 | 1.1601 | 149,012 |
| Nov 21 2024 | 1.19 | -0.13 | -9.85% | 1.32 | 1.33 | 1.15 | 157,082 |
| Nov 20 2024 | 1.32 | -0.10 | -7.04% | 1.48 | 1.51 | 1.26 | 183,460 |
| Nov 19 2024 | 1.42 | 0.11 | 8.40% | 1.425 | 1.50 | 1.3601 | 111,568 |
| Nov 18 2024 | 1.31 | -0.26 | -16.56% | 1.61 | 1.69 | 1.28 | 163,213 |
| Nov 15 2024 | 1.57 | -0.36 | -18.65% | 1.935 | 1.98 | 1.56 | 174,891 |
| Nov 14 2024 | 1.93 | 0.06 | 3.21% | 2.17 | 2.19 | 1.90 | 299,837 |
| Nov 13 2024 | 1.87 | -0.77 | -29.17% | 2.0699 | 2.22 | 1.85 | 233,241 |
| Nov 12 2024 | 2.64 | 0.02 | 0.76% | 2.66 | 2.67 | 2.51 | 62,484 |
| Nov 11 2024 | 2.62 | 0.04 | 1.55% | 2.55 | 2.6499 | 2.38 | 59,641 |
| Nov 08 2024 | 2.58 | -0.02 | -0.77% | 2.67 | 2.75 | 2.45 | 44,695 |
| Nov 07 2024 | 2.60 | 0.11 | 4.42% | 2.51 | 2.85 | 2.50 | 57,943 |
| Nov 06 2024 | 2.49 | -0.06 | -2.35% | 2.71 | 2.8087 | 2.49 | 34,064 |
| Nov 05 2024 | 2.55 | 0.16 | 6.69% | 2.41 | 2.56 | 2.41 | 23,759 |
| Nov 04 2024 | 2.39 | -0.24 | -9.13% | 2.63 | 2.63 | 2.37 | 63,818 |
| Nov 01 2024 | 2.63 | -0.09 | -3.31% | 2.77 | 2.82 | 2.60 | 51,617 |
| Oct 31 2024 | 2.72 | -0.12 | -4.23% | 2.8255 | 2.86 | 2.65 | 32,003 |
| Oct 30 2024 | 2.84 | 0.02 | 0.71% | 2.78 | 2.89 | 2.75 | 68,942 |
| Oct 29 2024 | 2.82 | -0.13 | -4.41% | 2.94 | 2.94 | 2.7723 | 23,355 |
| Oct 28 2024 | 2.95 | -0.04 | -1.34% | 3.01 | 3.05 | 2.9206 | 49,430 |
| Oct 25 2024 | 2.99 | 0.27 | 9.93% | 2.77 | 2.99 | 2.6879 | 77,427 |
| Oct 24 2024 | 2.72 | -0.11 | -3.89% | 2.84 | 2.91 | 2.69 | 36,358 |
| Oct 23 2024 | 2.83 | 0.13 | 4.81% | 2.61 | 2.8899 | 2.6003 | 76,259 |
| Oct 22 2024 | 2.70 | 0.09 | 3.45% | 2.5657 | 2.7999 | 2.50 | 106,203 |
| Oct 21 2024 | 2.61 | -0.34 | -11.53% | 2.81 | 2.94 | 2.52 | 310,104 |
| Oct 18 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.96 | 2.70 | 104,192 |
| Oct 17 2024 | 2.91 | 0.14 | 5.05% | 2.77 | 2.9299 | 2.65 | 156,283 |
| Oct 16 2024 | 2.77 | -0.82 | -22.84% | 3.50 | 3.50 | 2.48 | 871,600 |
| Oct 15 2024 | 3.59 | -0.02 | -0.55% | 3.61 | 3.69 | 3.00 | 203,111 |
| Oct 14 2024 | 3.61 | 0.59 | 19.54% | 3.19 | 3.97 | 3.19 | 410,282 |
| Oct 11 2024 | 3.02 | 0.63 | 26.36% | 2.44 | 3.2017 | 2.44 | 233,216 |
| Oct 10 2024 | 2.39 | 0.12 | 5.29% | 2.22 | 2.46 | 2.00 | 150,427 |
| Oct 09 2024 | 2.27 | 0.05 | 2.22% | 2.43 | 2.46 | 2.20 | 67,026 |
| Oct 08 2024 | 2.2208 | 0.05 | 2.34% | 2.16 | 2.30 | 2.09 | 17,993 |
| Oct 07 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.25 | 2.0516 | 30,823 |
