We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10 | 0.7 | 0.74 | 0.6012 | 215273 | 0.68471548 | CS |
| 4 | -0.0689 | -9.85834883388 | 0.6989 | 0.7864 | 0.6012 | 264420 | 0.69484822 | CS |
| 12 | -0.14 | -18.1818181818 | 0.77 | 1.55 | 0.56 | 778197 | 0.74873292 | CS |
| 26 | -0.35 | -35.7142857143 | 0.98 | 1.55 | 0.56 | 420768 | 0.76093535 | CS |
| 52 | -0.89 | -58.5526315789 | 1.52 | 1.93 | 0.56 | 263749 | 0.87070265 | CS |
| 156 | -5.54 | -89.7893030794 | 6.17 | 7.6918 | 0.56 | 202414 | 2.76635945 | CS |
| 260 | -6.67 | -91.3698630137 | 7.3 | 31.85 | 0.56 | 197306 | 7.85480515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.6553 | -0.0084 | -1.27 | 0.66 | 0.6707999 | 0.6553 | 118026 |
| 1742942100 | 0.6637 | -0.0363 | -5.19 | 0.739 | 0.739 | 0.6226 | 259424 |
| 1742855700 | 0.7 | 0.0119 | 1.73 | 0.6899999 | 0.74 | 0.685 | 444415 |
| 1742596500 | 0.6881 | -0.0173 | -2.45 | 0.6972 | 0.71 | 0.67 | 181109 |
| 1742510100 | 0.7054 | -0.0146 | -2.03 | 0.7 | 0.7292 | 0.697499 | 73392 |
| 1742423700 | 0.72 | 0.0401001 | 5.90 | 0.663 | 0.7261 | 0.655 | 1976794 |
| 1742337300 | 0.6798999 | -0.0061 | -0.89 | 0.68 | 0.6882 | 0.6414 | 100221 |
| 1742250900 | 0.686 | 0.0202001 | 3.03 | 0.6671 | 0.7 | 0.65 | 104513 |
| 1741991700 | 0.6657999 | 0.0173999 | 2.68 | 0.64 | 0.6696 | 0.6301 | 67879 |
| 1741905300 | 0.6484 | 0.0183 | 2.90 | 0.632 | 0.6623 | 0.622 | 78827 |
| 1741818900 | 0.6301 | 0.0081 | 1.30 | 0.635 | 0.6405999 | 0.6102 | 98597 |
| 1741732500 | 0.622 | -0.049 | -7.30 | 0.67 | 0.67 | 0.6129 | 208995 |
| 1741646100 | 0.671 | -0.058 | -7.96 | 0.77 | 0.7864 | 0.62 | 498206 |
| 1741390500 | 0.729 | 0.003 | 0.41 | 0.7042 | 0.7499 | 0.6707 | 239536 |
| 1741304100 | 0.726 | 0.0544 | 8.10 | 0.6765 | 0.75 | 0.65 | 328980 |
| 1741217700 | 0.6716 | 0.0217 | 3.34 | 0.6542 | 0.6997 | 0.642 | 98366 |
| 1741131300 | 0.6499 | 0.0081 | 1.26 | 0.65 | 0.6681 | 0.62 | 71206 |
| 1741044900 | 0.6418 | -0.0541 | -7.77 | 0.6969 | 0.708 | 0.625 | 165001 |
| 1740785700 | 0.6959 | 0.0159 | 2.34 | 0.667 | 0.6973 | 0.6506999 | 71802 |
| 1740699300 | 0.68 | -0.0101 | -1.46 | 0.6989 | 0.7096 | 0.6798 | 103117 |
| 1740612900 | 0.6901 | 0.0001001 | 0.01 | 0.6845 | 0.708399 | 0.68 | 55566 |
| 1740526500 | 0.6899999 | -0.0028 | -0.40 | 0.6899999 | 0.6899999 | 0.6312 | 275602 |
| 1740440100 | 0.6928 | 0.0028001 | 0.41 | 0.6899999 | 0.6954 | 0.6664 | 86757 |
| 1740180900 | 0.6899999 | -0.0069 | -0.99 | 0.6899999 | 0.7098 | 0.6621 | 198193 |
| 1740094500 | 0.6969 | -0.0041 | -0.58 | 0.7047 | 0.71 | 0.671 | 81265 |
| 1740008100 | 0.701 | -0.02 | -2.77 | 0.72 | 0.725 | 0.68 | 447197 |
| 1739921700 | 0.721 | 0.0211 | 3.01 | 0.72 | 0.74 | 0.6371 | 2929414 |
| 1739576100 | 0.6999 | 0.05 | 7.69 | 0.65 | 0.6999 | 0.64 | 316258 |
| 1739489700 | 0.6499 | 0.0289 | 4.65 | 0.675 | 0.675 | 0.61 | 376502 |
| 1739403300 | 0.621 | -0.0019 | -0.31 | 0.629 | 0.638 | 0.59 | 193904 |
| 1739316900 | 0.6229 | -0.0172 | -2.69 | 0.6365 | 0.649 | 0.6103 | 183670 |
| 1739230500 | 0.6401 | -0.0485 | -7.04 | 0.6886 | 0.743599 | 0.6112 | 657990 |
| 1738971300 | 0.6886 | 0.0717 | 11.62 | 0.65 | 0.76 | 0.65 | 4107241 |
| 1738884900 | 0.6169 | -0.012 | -1.91 | 0.66 | 0.66 | 0.6089 | 161704 |
| 1738798500 | 0.6289 | 0.0288 | 4.80 | 0.6 | 0.65 | 0.59225 | 97307 |
| 1738712100 | 0.6001 | -0.0299 | -4.75 | 0.63 | 0.6488 | 0.5699999 | 260019 |
| 1738625700 | 0.63 | 0.01 | 1.61 | 0.625 | 0.65 | 0.6002 | 104392 |
| 1738366500 | 0.62 | -0.0201 | -3.14 | 0.65 | 0.6582 | 0.6001 | 387142 |
| 1738280100 | 0.6401 | -0.0151 | -2.30 | 0.65 | 0.65 | 0.601 | 199010 |
| 1738193700 | 0.6552 | -0.0348 | -5.04 | 0.6756 | 0.6899999 | 0.56 | 749947 |
| 1738107300 | 0.6899999 | 0.0092999 | 1.37 | 0.6899999 | 0.6899999 | 0.65 | 341397 |
| 1738020900 | 0.6807 | -0.0206 | -2.94 | 0.7 | 0.72 | 0.6804 | 196292 |
| 1737761700 | 0.7013 | -0.0535 | -7.09 | 0.6899999 | 0.73 | 0.68 | 174731 |
| 1737675300 | 0.7548 | 0 | 0.00 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1737588900 | 0.7548 | 0.0448 | 6.31 | 0.72 | 0.7754 | 0.67 | 831840 |
| 1737502500 | 0.71 | 0.0160001 | 2.31 | 0.76 | 0.76 | 0.6707999 | 1134318 |
| 1737156900 | 0.6939999 | 0.0437999 | 6.74 | 0.68 | 0.7449 | 0.66 | 446063 |
| 1737070500 | 0.6502 | -0.0899 | -12.15 | 0.7133 | 0.7277 | 0.65 | 722852 |
| 1736984100 | 0.7401 | 0.0481001 | 6.95 | 0.719 | 0.81 | 0.710001 | 1340129 |
| 1736897700 | 0.6919999 | -0.0984 | -12.45 | 0.8101 | 1.3799999 | 0.64 | 16593884 |
| 1736811300 | 0.7904 | -0.1296 | -14.09 | 0.93 | 0.93 | 0.77 | 289143 |
| 1736552100 | 0.92 | 0.02 | 2.22 | 0.91 | 0.98 | 0.855 | 348603 |
| 1736379300 | 0.9 | -0.63 | -41.18 | 1.08 | 1.17 | 0.8851 | 1007301 |
| 1736292900 | 1.53 | 0.68 | 79.58 | 0.84 | 1.55 | 0.823 | 2461582 |
| 1736206500 | 0.852 | -0.0429 | -4.79 | 0.9 | 0.93 | 0.828 | 291960 |
| 1735947300 | 0.8949 | 0.0739001 | 9.00 | 0.8374 | 0.9 | 0.8 | 90004 |
| 1735860900 | 0.8209999 | 0.0348999 | 4.44 | 0.77 | 0.85 | 0.765 | 151467 |
| 1735688100 | 0.7861 | 0.0002 | 0.03 | 0.8007 | 0.849 | 0.761 | 238565 |
| 1735601700 | 0.7859 | 0.0909001 | 13.08 | 0.6919 | 0.81 | 0.67 | 316908 |
| 1735342500 | 0.6949999 | 0.0015999 | 0.23 | 0.6726 | 0.727 | 0.631 | 403576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
