We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0554 | 4.79819851031 | 1.1546 | 1.26 | 1.15 | 40200 | 1.19907274 | CS |
| 4 | 0.03 | 2.54237288136 | 1.18 | 1.52 | 1.11 | 80178 | 1.25981886 | CS |
| 12 | -0.34 | -21.935483871 | 1.55 | 1.93 | 1 | 109764 | 1.48396872 | CS |
| 26 | -0.87 | -41.8269230769 | 2.08 | 2.6 | 1 | 120224 | 1.62359153 | CS |
| 52 | -2.21 | -64.6198830409 | 3.42 | 3.82 | 0.68 | 137567 | 1.84462762 | CS |
| 156 | -14.28 | -92.1885087153 | 15.49 | 19.39 | 0.68 | 167747 | 5.92195451 | CS |
| 260 | 0.66 | 120 | 0.55 | 31.85 | 0.2 | 165804 | 9.40871807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.21 | 0.04 | 3.42 | 1.2 | 1.2264 | 1.18 | 14435 |
| 1721946900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 53219 |
| 1721860500 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.15 | 50718 |
| 1721774100 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 15413 |
| 1721687700 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1891 | 46923 |
| 1721428500 | 1.2 | 0.03 | 2.56 | 1.16 | 1.26 | 1.1546 | 39146 |
| 1721342100 | 1.17 | -0.1 | -7.87 | 1.26 | 1.26 | 1.15 | 113654 |
| 1721255700 | 1.27 | -0.08 | -5.93 | 1.31 | 1.32 | 1.25 | 68616 |
| 1721169300 | 1.35 | -0.1 | -6.90 | 1.44 | 1.4899 | 1.25 | 246014 |
| 1721082900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.52 | 1.4 | 77079 |
| 1720823700 | 1.43 | 0.08 | 5.93 | 1.36 | 1.43 | 1.3201 | 78585 |
| 1720737300 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.27 | 120082 |
| 1720650900 | 1.3 | 0.1 | 8.33 | 1.21 | 1.34 | 1.21 | 134792 |
| 1720564500 | 1.2 | 0.07 | 6.19 | 1.19 | 1.2 | 1.15 | 121971 |
| 1720478100 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.24 | 1.11 | 112743 |
| 1720218900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2 | 1.1500999 | 24180 |
| 1720040640 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.1399999 | 57493 |
| 1719959700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.19 | 1.15 | 61199 |
| 1719873300 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.11 | 95766 |
| 1719614100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719527700 | 1.17 | 0.07 | 6.36 | 1.12 | 1.198 | 1.12 | 72606 |
| 1719441300 | 1.1 | -0.03 | -2.65 | 1.16 | 1.16 | 1.07 | 87085 |
| 1719354900 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.22 | 1.12 | 56815 |
| 1719268500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.15 | 113165 |
| 1719009300 | 1.21 | 0.12 | 11.01 | 1.1 | 1.23 | 1.1 | 187584 |
| 1718922900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1195 | 1.07 | 39367 |
| 1718750100 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.08 | 52493 |
| 1718663700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.22 | 1.15 | 44684 |
| 1718404500 | 1.16 | 0.07 | 5.94 | 1.07 | 1.17 | 1 | 149180 |
| 1718318100 | 1.095 | -0.06 | -4.78 | 1.16 | 1.2599 | 1.09 | 195725 |
| 1718231700 | 1.15 | -0.15 | -11.54 | 1.36 | 1.36 | 1.12 | 228084 |
| 1718145300 | 1.3 | -0.01 | -0.76 | 1.29 | 1.3382 | 1.27 | 37709 |
| 1718058900 | 1.31 | 0 | 0.00 | 1.3 | 1.3767 | 1.28 | 44511 |
| 1717799700 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3894 | 1.3 | 38501 |
| 1717713300 | 1.34 | -0.01 | -0.74 | 1.3899999 | 1.44 | 1.32 | 36730 |
| 1717626900 | 1.35 | -0.06 | -4.26 | 1.37 | 1.41 | 1.33 | 41986 |
| 1717540500 | 1.41 | -0.06 | -4.08 | 1.45 | 1.475 | 1.3899999 | 29120 |
| 1717454100 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.35 | 57062 |
| 1717194900 | 1.43 | -0.03 | -2.05 | 1.47 | 1.53 | 1.43 | 19757 |
| 1717108500 | 1.46 | -0.02 | -1.02 | 1.52 | 1.57 | 1.45 | 50686 |
| 1717022100 | 1.475 | -0.13 | -7.81 | 1.58 | 1.61 | 1.45 | 81047 |
| 1716935700 | 1.6 | -0.16 | -9.09 | 1.73 | 1.76 | 1.55 | 95197 |
| 1716590100 | 1.76 | 0.16 | 10.00 | 1.61 | 1.76 | 1.61 | 124217 |
| 1716503700 | 1.6 | -0.14 | -8.05 | 1.75 | 1.75 | 1.57 | 291816 |
| 1716417300 | 1.74 | -0.07 | -3.87 | 1.8 | 1.87 | 1.68 | 211810 |
| 1716330900 | 1.81 | 0.05 | 2.84 | 1.755 | 1.81 | 1.7221 | 118141 |
| 1716244500 | 1.76 | -0.14 | -7.37 | 1.91 | 1.93 | 1.66 | 233058 |
| 1715985300 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9298 | 1.8409 | 153147 |
| 1715898900 | 1.88 | 0.03 | 1.62 | 1.82 | 1.9 | 1.794 | 379468 |
| 1715812500 | 1.85 | 0.12 | 6.94 | 1.6399999 | 1.87 | 1.56 | 426162 |
| 1715726100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.84 | 1.7 | 268683 |
| 1715639700 | 1.75 | 0.18 | 11.46 | 1.62 | 1.78 | 1.585 | 152369 |
| 1715380500 | 1.57 | -0.09 | -5.42 | 1.65 | 1.65 | 1.55 | 120912 |
| 1715294100 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.5401 | 128777 |
| 1715207700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.62 | 1.52 | 96294 |
| 1715121300 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.51 | 70721 |
| 1715034900 | 1.6 | 0.03 | 1.91 | 1.56 | 1.61 | 1.47 | 161727 |
| 1714775700 | 1.57 | 0.05 | 3.29 | 1.55 | 1.5905 | 1.5049999 | 52600 |
| 1714689300 | 1.52 | 0.06 | 4.11 | 1.48 | 1.52 | 1.45 | 63415 |
| 1714602900 | 1.46 | 0.04 | 2.82 | 1.4 | 1.47 | 1.3946 | 79124 |
| 1714516500 | 1.42 | -0.06 | -4.05 | 1.45 | 1.49 | 1.211 | 217555 |
| 1714430100 | 1.48 | 0 | 0.00 | 1.48 | 1.55 | 1.46 | 98778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
