We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -4.68942821884 | 24.31 | 24.42 | 22.737 | 94472 | 23.73988193 | SP |
| 4 | -0.36 | -1.52996175096 | 23.53 | 25.46 | 22.737 | 91812 | 24.26214722 | SP |
| 12 | -0.9 | -3.73909430827 | 24.07 | 25.46 | 22.737 | 84100 | 24.35953474 | SP |
| 26 | 0.15 | 0.651607298002 | 23.02 | 25.46 | 22.24 | 109178 | 24.00356683 | SP |
| 52 | -3.62 | -13.5125046659 | 26.79 | 27.8 | 20.62 | 116524 | 23.82920477 | SP |
| 156 | -4.71 | -16.893830703 | 27.88 | 32.37 | 18.91 | 231117 | 26.38744195 | SP |
| 260 | 9.54 | 69.9926632428 | 13.63 | 32.37 | 9.32 | 230746 | 26.05706031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 22.94 | -0.41 | -1.76 | 23.01 | 23.4345 | 22.737 | 123089 |
| 1721860500 | 23.35 | -0.81 | -3.35 | 23.83 | 23.86 | 23.3 | 79610 |
| 1721774100 | 24.16 | -0.19 | -0.78 | 24.18 | 24.26 | 24.0801 | 61631 |
| 1721687700 | 24.35 | 0.37 | 1.54 | 24.17 | 24.42 | 24.07 | 145003 |
| 1721428500 | 23.98 | -0.45 | -1.84 | 24.31 | 24.31 | 23.91 | 63027 |
| 1721342100 | 24.43 | -0.39 | -1.57 | 24.87 | 24.97 | 24.3235 | 63647 |
| 1721255700 | 24.82 | -0.64 | -2.51 | 25.09 | 25.1998 | 24.71 | 58113 |
| 1721169300 | 25.46 | 0.37 | 1.47 | 25.08 | 25.46 | 25 | 111014 |
| 1721082900 | 25.09 | -0.04 | -0.16 | 25.05 | 25.182 | 24.9351 | 89647 |
| 1720823700 | 25.13 | 0.46 | 1.86 | 24.8 | 25.28 | 24.8 | 78708 |
| 1720737300 | 24.67 | 0.05 | 0.20 | 24.84 | 25.0244 | 24.59 | 96171 |
| 1720650900 | 24.62 | 0.41 | 1.69 | 24.35 | 24.635 | 24.35 | 111492 |
| 1720564500 | 24.21 | -0.11 | -0.45 | 24.32 | 24.32 | 24.15 | 66091 |
| 1720478100 | 24.32 | 0.06 | 0.25 | 24.23 | 24.38 | 24.18 | 119736 |
| 1720218900 | 24.26 | 0.25 | 1.04 | 23.99 | 24.2899 | 23.99 | 112930 |
| 1720040640 | 24.01 | 0.4 | 1.69 | 23.74 | 24.17 | 23.73 | 80994 |
| 1719959700 | 23.61 | 0.1 | 0.43 | 23.4 | 23.613 | 23.14 | 103496 |
| 1719873300 | 23.51 | -0.08 | -0.34 | 23.53 | 23.6424 | 23.43 | 88210 |
| 1719614100 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1719527700 | 23.59 | -0.18 | -0.76 | 23.56 | 23.65 | 23.48 | 77082 |
| 1719441300 | 23.77 | 0.07 | 0.30 | 23.56 | 23.79 | 23.57 | 74916 |
| 1719354900 | 23.7 | 0.08 | 0.34 | 23.72 | 23.77 | 23.56 | 74826 |
| 1719268500 | 23.62 | -0.12 | -0.51 | 23.77 | 23.9338 | 23.61 | 86159 |
| 1719009300 | 23.74 | -0.23 | -0.96 | 23.73 | 23.85 | 23.4786 | 78842 |
| 1718922900 | 23.97 | -0.25 | -1.03 | 24.14 | 24.18 | 23.83 | 175136 |
| 1718750100 | 24.22 | -0.05 | -0.21 | 24.15 | 24.28 | 24.16 | 80545 |
| 1718663700 | 24.27 | 0.17 | 0.71 | 24.03 | 24.27 | 23.89 | 82701 |
| 1718404500 | 24.1 | -0.37 | -1.51 | 24.22 | 24.31 | 23.99 | 146841 |
| 1718318100 | 24.47 | -0.32 | -1.29 | 24.72 | 24.78 | 24.37 | 71232 |
| 1718231700 | 24.79 | 0.32 | 1.31 | 24.85 | 25.04 | 24.7201 | 87968 |
| 1718145300 | 24.47 | -0.18 | -0.73 | 24.46 | 24.57 | 24.281 | 58890 |
| 1718058900 | 24.65 | 0.15 | 0.61 | 24.42 | 24.7 | 24.38 | 68696 |
| 1717799700 | 24.5 | -0.29 | -1.17 | 24.54 | 24.64 | 24.39 | 91070 |
| 1717713300 | 24.79 | -0.12 | -0.48 | 24.91 | 24.91 | 24.6414 | 51786 |
| 1717626900 | 24.91 | 0.41 | 1.67 | 24.65 | 24.91 | 24.585 | 92779 |
| 1717540500 | 24.5 | -0.32 | -1.29 | 24.7 | 24.7 | 24.452 | 43440 |
| 1717454100 | 24.82 | 0.11 | 0.45 | 24.96 | 25.0193 | 24.61 | 73149 |
| 1717194900 | 24.71 | 0.06 | 0.24 | 24.77 | 24.815 | 24.337 | 47644 |
| 1717108500 | 24.65 | 0.12 | 0.49 | 24.53 | 24.7767 | 24.53 | 79253 |
| 1717022100 | 24.53 | -0.45 | -1.80 | 24.5 | 24.65 | 24.49 | 61966 |
| 1716935700 | 24.98 | 0.22 | 0.89 | 24.94 | 25.09 | 24.836 | 135567 |
| 1716590100 | 24.76 | 0.43 | 1.77 | 24.46 | 24.8 | 24.39 | 199206 |
| 1716503700 | 24.33 | -0.36 | -1.46 | 24.81 | 24.86 | 24.23 | 83934 |
| 1716417300 | 24.69 | -0.05 | -0.20 | 24.69 | 24.8109 | 24.5201 | 52421 |
| 1716330900 | 24.74 | -0.06 | -0.24 | 24.66 | 24.7799 | 24.61 | 52860 |
| 1716244500 | 24.8 | 0.1 | 0.40 | 24.72 | 24.87 | 24.71 | 86658 |
| 1715985300 | 24.7 | 0.02 | 0.08 | 24.67 | 24.7944 | 24.6242 | 47119 |
| 1715898900 | 24.68 | -0.15 | -0.60 | 24.73 | 24.86 | 24.67 | 72559 |
| 1715812500 | 24.83 | 0.08 | 0.32 | 25 | 25 | 24.5728 | 97934 |
| 1715726100 | 24.75 | 0.43 | 1.77 | 24.5 | 24.88 | 24.5 | 112405 |
| 1715639700 | 24.32 | 0.3 | 1.25 | 24.12 | 24.45 | 24.12 | 51012 |
| 1715380500 | 24.02 | -0.27 | -1.11 | 24.31 | 24.34 | 23.97 | 51732 |
| 1715294100 | 24.29 | 0.19 | 0.79 | 24.13 | 24.3308 | 24.0401 | 68576 |
| 1715207700 | 24.1 | -0.11 | -0.45 | 23.89 | 24.1043 | 23.885 | 62986 |
| 1715121300 | 24.21 | -0.15 | -0.62 | 24.35 | 24.36 | 24.1508 | 43231 |
| 1715034900 | 24.36 | 0.31 | 1.29 | 24.14 | 24.37 | 24.14 | 81344 |
| 1714775700 | 24.05 | 0.3 | 1.26 | 24.07 | 24.21 | 23.9 | 52506 |
| 1714689300 | 23.75 | 0.54 | 2.33 | 23.57 | 23.8 | 23.28 | 83757 |
| 1714602900 | 23.21 | -0.04 | -0.17 | 23.17 | 23.7 | 23.11 | 79213 |
| 1714516500 | 23.25 | -0.43 | -1.82 | 23.5 | 23.6135 | 23.22 | 96272 |
| 1714430100 | 23.68 | 0.41 | 1.76 | 23.52 | 23.74 | 23.45 | 98861 |
| 1714170900 | 23.27 | 0.4 | 1.75 | 23.02 | 23.38 | 22.96 | 75162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
