Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 22.98 | -0.08 | -0.35% | 23.29 | 23.37 | 22.955 | 107,674 |
| Dec 18 2024 | 23.06 | -0.75 | -3.15% | 23.83 | 24.16 | 22.92 | 172,354 |
| Dec 17 2024 | 23.81 | -0.12 | -0.50% | 23.83 | 23.925 | 23.77 | 69,972 |
| Dec 16 2024 | 23.93 | 0.03 | 0.13% | 23.78 | 23.9899 | 23.66 | 66,177 |
| Dec 13 2024 | 23.90 | -0.12 | -0.50% | 23.97 | 23.99 | 23.73 | 65,063 |
| Dec 12 2024 | 24.02 | -0.10 | -0.41% | 24.03 | 24.155 | 23.98 | 108,359 |
| Dec 11 2024 | 24.12 | 0.22 | 0.92% | 24.02 | 24.21 | 23.881 | 109,349 |
| Dec 10 2024 | 23.90 | -0.32 | -1.32% | 24.22 | 24.22 | 23.81 | 92,134 |
| Dec 09 2024 | 24.22 | 0.39 | 1.64% | 24.10 | 24.536 | 24.0674 | 125,205 |
| Dec 06 2024 | 23.83 | 0.21 | 0.89% | 23.77 | 23.84 | 23.72 | 73,756 |
| Dec 05 2024 | 23.62 | -0.12 | -0.51% | 23.77 | 23.87 | 23.61 | 88,149 |
| Dec 04 2024 | 23.74 | 0.05 | 0.21% | 23.80 | 23.80 | 23.61 | 102,297 |
| Dec 03 2024 | 23.69 | -0.20 | -0.84% | 23.71 | 23.7899 | 23.5387 | 130,595 |
| Dec 02 2024 | 23.89 | 0.24 | 1.01% | 23.77 | 23.94 | 23.76 | 82,954 |
| Nov 29 2024 | 23.65 | 0.28 | 1.20% | 23.45 | 23.70 | 23.4401 | 36,492 |
| Nov 27 2024 | 23.37 | -0.04 | -0.17% | 23.44 | 23.615 | 23.25 | 66,032 |
| Nov 26 2024 | 23.41 | -0.35 | -1.47% | 23.72 | 23.72 | 23.36 | 59,583 |
| Nov 25 2024 | 23.76 | 0.20 | 0.85% | 23.85 | 23.885 | 23.6808 | 73,050 |
| Nov 22 2024 | 23.56 | 0.14 | 0.60% | 23.28 | 23.56 | 23.22 | 105,225 |
| Nov 21 2024 | 23.42 | 0.07 | 0.30% | 23.32 | 23.4455 | 23.165 | 70,333 |
| Nov 20 2024 | 23.35 | -0.09 | -0.38% | 23.30 | 23.35 | 23.12 | 71,606 |
| Nov 19 2024 | 23.44 | 0.08 | 0.34% | 23.16 | 23.4945 | 23.16 | 78,734 |
| Nov 18 2024 | 23.36 | 0.28 | 1.21% | 23.23 | 23.4699 | 23.2007 | 72,273 |
| Nov 15 2024 | 23.08 | -0.08 | -0.35% | 23.00 | 23.16 | 22.8901 | 52,652 |
| Nov 14 2024 | 23.16 | -0.27 | -1.15% | 23.41 | 23.56 | 23.0841 | 92,066 |
| Nov 13 2024 | 23.43 | -0.12 | -0.51% | 23.58 | 23.70 | 23.39 | 91,538 |
| Nov 12 2024 | 23.55 | -0.39 | -1.63% | 23.83 | 23.865 | 23.389 | 70,363 |
| Nov 11 2024 | 23.94 | 0.34 | 1.44% | 23.92 | 23.98 | 23.7292 | 85,714 |
| Nov 08 2024 | 23.60 | -0.10 | -0.42% | 23.48 | 23.60 | 23.41 | 83,622 |
| Nov 07 2024 | 23.70 | 0.66 | 2.86% | 23.45 | 23.7499 | 23.40 | 245,364 |
| Nov 06 2024 | 23.04 | 0.11 | 0.48% | 22.98 | 23.0607 | 22.65 | 119,382 |
| Nov 05 2024 | 22.93 | 0.24 | 1.06% | 22.71 | 22.93 | 22.71 | 70,962 |
| Nov 04 2024 | 22.69 | 0.09 | 0.40% | 22.70 | 22.90 | 22.64 | 54,389 |
| Nov 01 2024 | 22.60 | 0.15 | 0.67% | 22.54 | 22.80 | 22.50 | 72,407 |
| Oct 31 2024 | 22.45 | -0.53 | -2.31% | 22.82 | 22.82 | 22.351 | 63,497 |
| Oct 30 2024 | 22.98 | -0.38 | -1.63% | 23.16 | 23.30 | 22.941 | 55,454 |
| Oct 29 2024 | 23.36 | -0.13 | -0.55% | 23.41 | 23.4303 | 23.23 | 58,085 |
| Oct 28 2024 | 23.49 | 0.45 | 1.95% | 23.15 | 23.59 | 23.03 | 75,322 |
| Oct 25 2024 | 23.04 | 0.22 | 0.96% | 23.00 | 23.2413 | 22.98 | 49,804 |
| Oct 24 2024 | 22.82 | 0.15 | 0.66% | 22.85 | 22.9337 | 22.61 | 47,671 |
| Oct 23 2024 | 22.67 | -0.20 | -0.87% | 22.83 | 22.88 | 22.47 | 57,025 |
| Oct 22 2024 | 22.87 | 0.12 | 0.53% | 22.69 | 22.915 | 22.6394 | 73,479 |
| Oct 21 2024 | 22.75 | -0.12 | -0.52% | 22.78 | 22.835 | 22.56 | 65,798 |
| Oct 18 2024 | 22.87 | 0.17 | 0.75% | 22.97 | 22.97 | 22.84 | 150,251 |
| Oct 17 2024 | 22.70 | -0.23 | -1.00% | 22.98 | 22.98 | 22.685 | 81,702 |
| Oct 16 2024 | 22.93 | 0.13 | 0.57% | 22.90 | 23.0183 | 22.85 | 44,718 |
| Oct 15 2024 | 22.80 | -0.56 | -2.40% | 23.19 | 23.19 | 22.74 | 78,598 |
| Oct 14 2024 | 23.36 | -0.08 | -0.34% | 23.35 | 23.4494 | 23.20 | 51,059 |
| Oct 11 2024 | 23.44 | 0.14 | 0.60% | 23.12 | 23.4808 | 23.12 | 43,504 |
| Oct 10 2024 | 23.30 | -0.02 | -0.09% | 23.23 | 23.32 | 23.05 | 57,177 |
| Oct 09 2024 | 23.32 | 0.13 | 0.56% | 23.13 | 23.40 | 23.06 | 40,817 |
| Oct 08 2024 | 23.19 | -0.28 | -1.19% | 23.22 | 23.2499 | 23.035 | 149,879 |
| Oct 07 2024 | 23.47 | 0.17 | 0.73% | 23.46 | 23.56 | 23.3109 | 81,035 |
| Oct 04 2024 | 23.30 | 0.38 | 1.66% | 23.23 | 23.30 | 23.1031 | 94,394 |
| Oct 03 2024 | 22.92 | -0.41 | -1.76% | 22.92 | 23.06 | 22.83 | 41,509 |
| Oct 02 2024 | 23.33 | 0.15 | 0.65% | 23.22 | 23.4075 | 23.10 | 46,191 |
| Oct 01 2024 | 23.18 | -0.30 | -1.28% | 23.49 | 23.49 | 23.00 | 77,074 |
| Sep 30 2024 | 23.48 | -0.27 | -1.14% | 23.62 | 23.71 | 23.271 | 71,156 |
| Sep 27 2024 | 23.75 | 0.27 | 1.15% | 23.69 | 23.92 | 23.59 | 175,778 |
| Sep 26 2024 | 23.48 | 0.73 | 3.21% | 23.39 | 23.51 | 23.1959 | 83,344 |
| Sep 25 2024 | 22.75 | -0.19 | -0.83% | 22.84 | 22.8707 | 22.68 | 57,440 |
| Sep 24 2024 | 22.94 | 0.46 | 2.05% | 22.75 | 22.96 | 22.72 | 124,091 |
| Sep 23 2024 | 22.48 | 0.15 | 0.67% | 22.44 | 22.52 | 22.38 | 84,149 |
