We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -6.62068965517 | 1.45 | 1.48 | 1.182 | 88533 | 1.32353311 | CS |
| 4 | 0.234 | 20.8928571429 | 1.12 | 1.48 | 1 | 282441 | 1.23510262 | CS |
| 12 | -0.156 | -10.3311258278 | 1.51 | 1.63 | 1 | 299485 | 1.33695508 | CS |
| 26 | -0.946 | -41.1304347826 | 2.3 | 5 | 1 | 1449592 | 2.52802873 | CS |
| 52 | -6.341 | -82.4041585445 | 7.695 | 8.655 | 1 | 796933 | 2.74895255 | CS |
| 156 | -368.246 | -99.6336580087 | 369.6 | 588 | 1 | 961239 | 65.10155345 | CS |
| 260 | -1390.646 | -99.9027298851 | 1392 | 1668 | 1 | 882457 | 113.03043251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.3799999 | 0.18 | 15.00 | 1.19 | 1.4199 | 1.19 | 314641 |
| 1736552100 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.182 | 84274 |
| 1736379300 | 1.26 | -0.1 | -7.35 | 1.345 | 1.36 | 1.26 | 57184 |
| 1736292900 | 1.36 | -0.05 | -3.55 | 1.4 | 1.43 | 1.31 | 66964 |
| 1736206500 | 1.41 | -0.02 | -1.40 | 1.45 | 1.48 | 1.37 | 140400 |
| 1735947300 | 1.43 | 0.04 | 2.88 | 1.3838 | 1.4799 | 1.37 | 226731 |
| 1735860900 | 1.3899999 | 0.04 | 2.96 | 1.33 | 1.3987 | 1.29 | 130664 |
| 1735688100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.3681 | 1.31 | 115787 |
| 1735601700 | 1.34 | 0.01 | 0.75 | 1.2621 | 1.37 | 1.22 | 159585 |
| 1735342500 | 1.33 | -0.03 | -1.93 | 1.325 | 1.33 | 1.25 | 200512 |
| 1735256100 | 1.3562 | 0.02 | 1.21 | 1.33 | 1.41 | 1.29 | 305752 |
| 1735077840 | 1.34 | 0.11 | 8.94 | 1.26 | 1.35 | 1.22 | 455958 |
| 1734996900 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.29 | 1.06 | 1497582 |
| 1734737700 | 1.08 | 0.03 | 2.86 | 1.08 | 1.1473 | 1.0604 | 155636 |
| 1734651300 | 1.05 | 0.01 | 0.96 | 1.03 | 1.09 | 1 | 126180 |
| 1734564900 | 1.04 | -0.06 | -5.45 | 1.0788 | 1.1198999 | 1.04 | 90543 |
| 1734478500 | 1.1 | 0.03 | 2.80 | 1.0501 | 1.11 | 1.03 | 111413 |
| 1734392100 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1303 | 1.04 | 853213 |
| 1734132900 | 1.09 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.03 | 130395 |
| 1734046500 | 1.09 | -0.19 | -14.84 | 1.25 | 1.28 | 1.08 | 244838 |
| 1733960100 | 1.28 | -0.09 | -6.57 | 1.34 | 1.35 | 1.21 | 187678 |
| 1733873700 | 1.37 | 0.04 | 3.01 | 1.331 | 1.3999 | 1.29 | 564753 |
| 1733787300 | 1.33 | -0.11 | -7.64 | 1.3899999 | 1.45 | 1.22 | 1119976 |
| 1733528100 | 1.44 | 0.23 | 19.01 | 1.22 | 1.45 | 1.2107 | 6941948 |
| 1733441700 | 1.21 | -0.05 | -3.97 | 1.245 | 1.293 | 1.2 | 41144 |
| 1733355300 | 1.26 | 0.03 | 2.44 | 1.25 | 1.2754 | 1.19 | 22561 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.3051 | 1.335 | 1.17 | 199032 |
| 1733182500 | 1.27 | 0.14 | 12.39 | 1.1299999 | 1.4282 | 1.1299999 | 236673 |
| 1732917840 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.17 | 1.1 | 15304 |
| 1732750500 | 1.1 | -0 | -0.08 | 1.17 | 1.17 | 1.1 | 12751 |
| 1732664100 | 1.1009 | -0.05 | -4.27 | 1.16 | 1.16 | 1.09 | 20798 |
| 1732577700 | 1.15 | 0.01 | 1.13 | 1.18 | 1.19 | 1.1041 | 24272 |
| 1732318500 | 1.1371 | -0.01 | -1.12 | 1.16 | 1.1601 | 1.07 | 44512 |
| 1732232100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.24 | 1.1 | 78696 |
| 1732145700 | 1.16 | 0.08 | 7.41 | 1.1 | 1.45 | 1.1 | 545880 |
| 1732059300 | 1.08 | 0 | 0.00 | 1.1 | 1.1298999 | 1.08 | 19914 |
| 1731972900 | 1.08 | -0.04 | -3.58 | 1.11 | 1.11 | 1.0501 | 51120 |
| 1731713700 | 1.1201 | -0.07 | -5.79 | 1.19 | 1.2051 | 1.11 | 74407 |
| 1731627300 | 1.189 | -0.04 | -3.34 | 1.29 | 1.29 | 1.15 | 56261 |
| 1731540900 | 1.2301 | -0.06 | -4.64 | 1.295 | 1.295 | 1.2301 | 50116 |
| 1731454500 | 1.29 | -0.06 | -4.44 | 1.37 | 1.3799999 | 1.25 | 44599 |
| 1731368100 | 1.35 | -0.04 | -2.53 | 1.3899999 | 1.42 | 1.26 | 78071 |
| 1731108900 | 1.385 | 0.04 | 3.36 | 1.33 | 1.5399 | 1.32 | 216607 |
| 1731022500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.41 | 1.34 | 58137 |
| 1730936100 | 1.35 | 0.06 | 4.65 | 1.3 | 1.4199 | 1.2999 | 86867 |
| 1730849700 | 1.29 | 0.07 | 5.90 | 1.23 | 1.29 | 1.2 | 46259 |
| 1730763300 | 1.2181 | -0.01 | -0.56 | 1.25 | 1.25 | 1.2 | 31233 |
| 1730500500 | 1.225 | -0.05 | -3.54 | 1.3099 | 1.3192 | 1.22 | 36387 |
| 1730414100 | 1.27 | -0.08 | -5.93 | 1.31 | 1.3799999 | 1.25 | 96676 |
| 1730327700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4564 | 1.31 | 81003 |
| 1730241300 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.4779 | 1.3799999 | 34639 |
| 1730154900 | 1.46 | -0.03 | -2.01 | 1.48 | 1.48 | 1.4 | 60857 |
| 1729895700 | 1.49 | 0.11 | 7.97 | 1.37 | 1.55 | 1.36 | 235069 |
| 1729809300 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.4493 | 1.36 | 85483 |
| 1729722900 | 1.45 | -0.12 | -7.64 | 1.57 | 1.6173 | 1.43 | 85779 |
| 1729636500 | 1.57 | 0.01 | 0.64 | 1.56 | 1.62 | 1.5 | 81723 |
| 1729550100 | 1.56 | -0.05 | -3.11 | 1.51 | 1.6299999 | 1.51 | 137318 |
| 1729290900 | 1.61 | 0.03 | 1.90 | 1.53 | 1.68 | 1.4094 | 342494 |
| 1729204500 | 1.58 | 0.25 | 18.80 | 1.31 | 1.59 | 1.31 | 1786834 |
| 1729118100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.5 | 1.3 | 275794 |
| 1729031700 | 1.29 | 0 | 0.00 | 1.28 | 1.3795 | 1.25 | 166387 |
| 1728945300 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.22 | 67081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
