We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1729204500 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1729118100 | 0.0084 | 0 | 0.00 | 0.0081 | 0.0084 | 0.0081 | 10 |
| 1729031700 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728945300 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728686100 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728599700 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728513300 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728426900 | 0.0084 | -0.0004 | -4.55 | 0.0087 | 0.0087 | 0.0084 | 1400 |
| 1728340500 | 0.0088 | -0.001 | -10.20 | 0.0087 | 0.0088 | 0.0087 | 3910 |
| 1728081300 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0099 | 0.0098 | 2700 |
| 1727994900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727908500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727822100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727735520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727476500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727390100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1727303700 | 0.01 | 0.0011 | 12.36 | 0.0149 | 0.0149 | 0.01 | 10909 |
| 1727217300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727130900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726871700 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726785300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726698900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726612500 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726526100 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726266900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726180500 | 0.0089 | 0.0003 | 3.49 | 0.0088 | 0.0158 | 0.0087 | 8400 |
| 1726094100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726007700 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725921300 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725662100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725575700 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725489300 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725402900 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725057300 | 0.0086 | -0.0007 | -7.53 | 0.0085 | 0.0086 | 0.0085 | 15384 |
| 1724970900 | 0.0092999 | 0.0001 | 1.09 | 0.009 | 0.0092999 | 0.0085 | 14500 |
| 1724884500 | 0.0092 | -0.0038 | -29.23 | 0.013 | 0.013 | 0.0091 | 24449 |
| 1724798100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724711700 | 0.013 | -0.0029 | -18.24 | 0.0131 | 0.0131 | 0.013 | 10485 |
| 1724452500 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1724366100 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1724279700 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1724193300 | 0.0159 | 0.001 | 6.71 | 0.0159 | 0.0159 | 0.0159 | 152 |
| 1724106900 | 0.0149 | 0.0001 | 0.68 | 0.0159 | 0.0159 | 0.0148 | 1092 |
| 1723847700 | 0.0148 | 0.0002 | 1.37 | 0.019 | 0.019 | 0.0148 | 400 |
| 1723761300 | 0.0146 | -0.002551 | -14.87 | 0.0198 | 0.0198 | 0.0146 | 3441 |
| 1723674900 | 0.017151 | 0 | 0.00 | 0.017151 | 0.017151 | 0.017151 | 0 |
| 1723588500 | 0.017151 | 0 | 0.00 | 0.0198 | 0.0198 | 0.017151 | 50 |
| 1723502100 | 0.017151 | 0 | 0.00 | 0.0198 | 0.0198 | 0.017151 | 45 |
| 1723242900 | 0.017151 | 0 | 0.00 | 0.017151 | 0.017151 | 0.017151 | 0 |
| 1723156500 | 0.017151 | 0.004051 | 30.92 | 0.017151 | 0.017151 | 0.0145 | 6290 |
| 1723070100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1722983700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 16 |
| 1722897300 | 0.0131 | -0.0066 | -33.50 | 0.013 | 0.0131 | 0.013 | 12922 |
| 1722638100 | 0.0197 | 0.0026 | 15.20 | 0.0171 | 0.0198 | 0.015 | 44244 |
| 1722551700 | 0.0171 | 0.0037 | 27.61 | 0.0171 | 0.0171 | 0.0139 | 8180 |
| 1722465300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1722378900 | 0.0134 | 0.0002 | 1.52 | 0.0132 | 0.0134 | 0.0131 | 6440 |
| 1722292500 | 0.0132 | 0.0004 | 3.12 | 0.0132 | 0.0132 | 0.0132 | 800 |
| 1722033300 | 0.0128 | -0.0008 | -5.88 | 0.013648 | 0.0184 | 0.0128 | 15196 |
| 1721946900 | 0.0136 | -0.0061 | -30.96 | 0.0168999 | 0.0168999 | 0.0122 | 28270 |
| 1721860500 | 0.0197 | 0.005 | 34.01 | 0.0225 | 0.026151 | 0.015 | 175039 |
| 1721774100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1721687700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
