We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1719354900 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1719268500 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 2500 |
| 1719009300 | 0.0079 | -0.0061 | -43.57 | 0.008001 | 0.013 | 0.0079 | 1434 |
| 1718922900 | 0.014 | 0.007 | 100.00 | 0.014 | 0.014 | 0.014 | 100 |
| 1718750100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718663700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718404500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718318100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718231700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718145300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718058900 | 0.007 | -0.0012 | -14.63 | 0.0159 | 0.0159 | 0.007 | 27600 |
| 1717799700 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0082 | 0.008 | 2200 |
| 1717713300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1717626900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1717540500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1717454100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 276 |
| 1717194900 | 0.0081 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0081 | 1101 |
| 1717108500 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1717022100 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.01 | 2088 |
| 1716935700 | 0.0107 | -0.0052 | -32.70 | 0.0107 | 0.0107 | 0.0107 | 130 |
| 1716590100 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1716503700 | 0.0159 | 0.0052 | 48.60 | 0.0159 | 0.0159 | 0.0159 | 400 |
| 1716417300 | 0.0107 | -0.0058 | -35.15 | 0.0124 | 0.0124 | 0.0107 | 1628 |
| 1716330900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716244500 | 0.0165 | -0.0004 | -2.37 | 0.0168999 | 0.0168999 | 0.0165 | 1526 |
| 1715985300 | 0.0168999 | 0.0083999 | 98.82 | 0.0087 | 0.017 | 0.0086 | 24989 |
| 1715898900 | 0.0085 | -0.0084 | -49.70 | 0.0168999 | 0.0168999 | 0.008 | 36122 |
| 1715812500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715726100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715639700 | 0.0168999 | 0.0073 | 76.04 | 0.0168999 | 0.0168999 | 0.0168999 | 1100 |
| 1715380500 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715294100 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715207700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 4000 |
| 1715121300 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715034900 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1714775700 | 0.0095999 | -0.0073 | -43.20 | 0.0149 | 0.017 | 0.0095999 | 12377 |
| 1714689300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1714602900 | 0.0168999 | 0.0073999 | 77.89 | 0.0168999 | 0.0168999 | 0.0168999 | 252 |
| 1714516500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714430100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714170900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714084500 | 0.0095 | 0.0003 | 3.26 | 0.0092 | 0.0095 | 0.0082 | 3026 |
| 1713998100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 1000 |
| 1713911700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713825300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713566100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713479700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713393300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713306900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1713220500 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1712961300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1712874900 | 0.0092 | -0.0048 | -34.29 | 0.01 | 0.01 | 0.009 | 8810 |
| 1712788500 | 0.014 | 0 | 0.00 | 0.0141 | 0.0141 | 0.014 | 27718 |
| 1712702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712615700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712356500 | 0.014 | 0.00378 | 36.99 | 0.014 | 0.014 | 0.014 | 22181 |
| 1712270100 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 20 |
| 1712183700 | 0.01022 | 0.00072 | 7.58 | 0.0097 | 0.01022 | 0.0097 | 6001 |
| 1712097300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1712010900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1711665300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1711578900 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0092 | 39019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
