![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Durect Corp is a biopharmaceutical company. It is engaged in the research, development, and manufacturing of pharmaceutical products. The company develops pharmaceutical products based on two categories which include new chemical entities and proprietary pharmaceutical programs. The company's pipeli... Durect Corp is a biopharmaceutical company. It is engaged in the research, development, and manufacturing of pharmaceutical products. The company develops pharmaceutical products based on two categories which include new chemical entities and proprietary pharmaceutical programs. The company's pipeline products consist of DUR-928, POSIMIR, and others. Geographically, the company operates in the United States, Europe, Japan, and other countries, of which key revenue is derived from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.53485424588 | 0.789 | 0.789 | 0.7295 | 60507 | 0.74925834 | CS |
4 | -0.0607 | -7.31589731228 | 0.8297 | 0.87 | 0.71 | 57569 | 0.79227026 | CS |
12 | -0.119 | -13.4009009009 | 0.888 | 1.1 | 0.701 | 106964 | 0.84609876 | CS |
26 | -0.671 | -46.5972222222 | 1.44 | 1.655 | 0.701 | 85186 | 1.05000231 | CS |
52 | -0.021 | -2.6582278481 | 0.79 | 1.88 | 0.701 | 117485 | 1.15714799 | CS |
156 | -6.311 | -89.1384180791 | 7.08 | 9.70001 | 0.4703 | 340271 | 3.77334583 | CS |
260 | -20.231 | -96.3380952381 | 21 | 29.6 | 0.4703 | 626150 | 14.51610227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions