We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.10 | 12.80 | 14.70 | 11.45 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 8.50 | 8.13 | 8.10 | -0.24 | -2.87 % | 2 | 145 | 1/08/2025 |
26.00 | 6.70 | 8.60 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.70 | 8.20 | 9.46 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.60 | 6.70 | 3.89 | 5.65 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 3.70 | 6.40 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 3.30 | 3.60 | 3.20 | 3.45 | 0.68 | 26.98 % | 6 | 517 | 1/08/2025 |
31.00 | 2.30 | 2.90 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 1.50 | 1.80 | 1.45 | 1.65 | 0.45 | 45.00 % | 20 | 93 | 1/08/2025 |
33.00 | 0.90 | 2.00 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 86 | - |
34.00 | 0.40 | 0.60 | 0.54 | 0.50 | 0.26 | 92.86 % | 23 | 116 | 1/08/2025 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.10 | 100.00 % | 20 | 324 | 1/08/2025 |
36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
37.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 90 | - |
38.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 62 | - |
39.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 490 | - |
41.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 106 | - |
42.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 59 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 123 | - |
26.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 106 | - |
28.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 0.22 | 2.20 | 0.22 | 1.21 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
31.00 | 0.20 | 0.25 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.25 | 0.45 | 0.39 | 0.35 | -0.51 | -56.67 % | 1 | 28 | 1/08/2025 |
33.00 | 0.55 | 0.75 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 1.05 | 2.00 | 2.58 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 1.75 | 2.05 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 115 | - |
36.00 | 2.45 | 3.20 | 3.45 | 2.825 | 0.00 | 0.00 % | 0 | 41 | - |
37.00 | 3.20 | 4.50 | 1.70 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 4.10 | 6.60 | 1.90 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions