![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.00 | 15.50 | 6.81 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.80 | 13.00 | 6.64 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 6.00 | 10.50 | 7.50 | 8.25 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 5.40 | 8.00 | 7.26 | 6.70 | 0.00 | 0.00 % | 0 | 208 | - |
22.50 | 1.90 | 3.70 | 3.55 | 2.80 | 0.00 | 0.00 % | 0 | 693 | - |
25.00 | 0.75 | 1.25 | 0.75 | 1.00 | -0.41 | -35.34 % | 2 | 1,565 | 7/05/2024 |
30.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 4 | 333 | 7/05/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 543 | - |
22.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,011 | - |
25.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.17 | -37.78 % | 1 | 657 | 7/05/2024 |
30.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions