Leonardo DRS DRS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leonardo DRS Inc (DRS)
Leonardo DRS Inc (DRS) Options

Leonardo DRS Inc (DRS)

34.77

0.11

(0.32%)

Closed December 01 4:00PM

Delayed by 15 minutes

34.77

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

DRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
26.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
27.00	7.10	10.50	7.74	8.80	0.00	0.00 %	0	10	-
28.00	5.10	9.50	5.30	7.30	0.00	0.00 %	0	5	-
29.00	5.10	8.20	6.11	6.65	0.00	0.00 %	0	5	-
30.00	3.30	7.50	4.98	5.40	0.00	0.00 %	0	14	-
31.00	2.20	6.50	5.60	4.35	0.00	0.00 %	0	21	-
32.00	1.70	5.00	2.86	3.35	0.00	0.00 %	0	11	-
33.00	1.90	3.30	2.75	2.60	0.00	0.00 %	0	112	-
34.00	1.50	1.90	2.70	1.70	0.00	0.00 %	0	49	-
35.00	0.95	1.25	1.00	1.10	0.09	9.89 %	10	34	11/29/2024
36.00	0.55	0.80	0.70	0.675	0.00	0.00 %	0	135	-
37.00	0.20	0.60	0.65	0.40	0.00	0.00 %	0	91	-
38.00	0.10	0.35	0.20	0.225	0.00	0.00 %	0	148	-
39.00	0.05	0.20	0.20	0.125	0.00	0.00 %	10	65	11/29/2024
40.00	0.05	0.70	0.60	0.375	0.00	0.00 %	0	13	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	6	-
43.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.15	2.50	0.15	1.325	0.00	0.00 %	0	105	-
26.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	99	-
27.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	7	-
28.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	6	-
29.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	28	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	52	-
31.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	20	-
32.00	0.40	1.60	0.40	1.00	0.00	0.00 %	0	51	-
33.00	0.05	1.95	0.65	1.00	0.00	0.00 %	0	14	-
34.00	0.60	1.00	0.95	0.80	0.00	0.00 %	0	16	-
35.00	1.05	1.35	1.08	1.20	0.00	0.00 %	0	15	-
36.00	1.60	1.90	1.54	1.75	0.00	0.00 %	0	14	-
37.00	0.85	4.60	1.65	2.725	0.00	0.00 %	0	4	-
38.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
39.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
40.00	5.00	6.00	4.30	5.50	0.00	0.00 %	0	50	-
41.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
42.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
43.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	89.54M

europa7

europa7 7 minutes ago

Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b

prototype_101

prototype_101 13 minutes ago

Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo

arachnodude

arachnodude 14 minutes ago

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 26 minutes ago

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 35 minutes ago

knrorrel

knrorrel 38 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 40 minutes ago

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 42 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 43 minutes ago

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 47 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 49 minutes ago

TrendTrade2016

TrendTrade2016 55 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 59 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 59 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 1 hour ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hour ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 2 hours ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 2 hours ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2 hours ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 hours ago

Works for me also.

capgain

capgain 2 hours ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions