We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.97737556561 | 2.21 | 2.32 | 2.2 | 32308 | 2.29082143 | CS |
| 4 | 0.09 | 4.03587443946 | 2.23 | 2.34 | 2.14 | 25326 | 2.27172884 | CS |
| 12 | 0.06 | 2.65486725664 | 2.26 | 2.52 | 2.11 | 24125 | 2.29462177 | CS |
| 26 | -0.41 | -15.0183150183 | 2.73 | 2.79 | 1.75 | 27872 | 2.24995787 | CS |
| 52 | -0.52 | -18.3098591549 | 2.84 | 3.4 | 1.75 | 32534 | 2.61475805 | CS |
| 156 | -9.23 | -79.9134199134 | 11.55 | 20.65 | 1.75 | 94408 | 8.95825323 | CS |
| 260 | -9.23 | -79.9134199134 | 11.55 | 20.65 | 1.75 | 94408 | 8.95825323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.32 | 0.02 | 1.09 | 2.3 | 2.32 | 2.3 | 14750 |
| 1732232100 | 2.295 | 0 | 0.00 | 2.32 | 2.32 | 2.2 | 45435 |
| 1732145700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.32 | 2.27 | 13220 |
| 1732059300 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2401 | 36014 |
| 1731972900 | 2.3 | 0.07 | 3.14 | 2.24 | 2.3 | 2.2 | 49880 |
| 1731713700 | 2.23 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.21 | 16992 |
| 1731627300 | 2.22 | 0.02 | 0.91 | 2.21 | 2.24 | 2.2 | 10374 |
| 1731540900 | 2.2 | -0.06 | -2.65 | 2.23 | 2.2416 | 2.14 | 59839 |
| 1731454500 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.2599999 | 2.21 | 3945 |
| 1731368100 | 2.25 | -0.02 | -0.66 | 2.2799999 | 2.2988 | 2.2 | 25467 |
| 1731108900 | 2.265 | 0.02 | 1.12 | 2.24 | 2.265 | 2.24 | 2048 |
| 1731022500 | 2.24 | -0.05 | -2.18 | 2.29 | 2.3 | 2.21 | 60895 |
| 1730936100 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.245 | 10978 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.3 | 2.217 | 1965 |
| 1730763300 | 2.24 | -0.06 | -2.61 | 2.25 | 2.2599999 | 2.2 | 23460 |
| 1730500500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2599999 | 15627 |
| 1730414100 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.34 | 2.2354 | 28954 |
| 1730327700 | 2.22 | -0.11 | -4.72 | 2.2 | 2.34 | 2.2 | 11094 |
| 1730241300 | 2.33 | 0.12 | 5.43 | 2.16 | 2.34 | 2.16 | 71831 |
| 1730154900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2744 | 2.2 | 11375 |
| 1729895700 | 2.2 | -0.02 | -0.90 | 2.23 | 2.2487 | 2.2 | 7117 |
| 1729809300 | 2.22 | -0.03 | -1.33 | 2.32 | 2.39 | 2.21 | 14550 |
| 1729722900 | 2.25 | 0.04 | 1.81 | 2.24 | 2.2599999 | 2.24 | 7146 |
| 1729636500 | 2.21 | -0.06 | -2.64 | 2.34 | 2.4 | 2.2 | 33639 |
| 1729550100 | 2.27 | 0.02 | 0.89 | 2.34 | 2.41 | 2.2 | 42368 |
| 1729290900 | 2.25 | -0.05 | -2.17 | 2.32 | 2.35 | 2.22 | 23993 |
| 1729204500 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.3895 | 2.24 | 15056 |
| 1729118100 | 2.2799999 | 0.1 | 4.59 | 2.22 | 2.2799999 | 2.22 | 2217 |
| 1729031700 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2679999 | 2.16 | 49659 |
| 1728945300 | 2.17 | -0.03 | -1.36 | 2.19 | 2.2 | 2.12 | 18680 |
| 1728686100 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2942 | 2.2 | 16747 |
| 1728599700 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.11 | 55181 |
| 1728513300 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.31 | 2.2599999 | 8865 |
| 1728426900 | 2.29 | 0.02 | 0.88 | 2.29 | 2.31 | 2.25 | 4232 |
| 1728340500 | 2.27 | -0.01 | -0.44 | 2.35 | 2.36 | 2.2599999 | 18646 |
| 1728081300 | 2.2799999 | -0.12 | -4.95 | 2.38 | 2.3899 | 2.2799999 | 15246 |
| 1727994900 | 2.3988 | 0.06 | 2.51 | 2.34 | 2.3999 | 2.31 | 2296 |
| 1727908500 | 2.34 | 0.02 | 0.86 | 2.32 | 2.3894 | 2.32 | 1273 |
| 1727822100 | 2.32 | -0.06 | -2.52 | 2.34 | 2.38 | 2.2599999 | 15661 |
| 1727735700 | 2.38 | 0.05 | 2.15 | 2.35 | 2.38 | 2.2599999 | 58988 |
| 1727476500 | 2.33 | 0.04 | 1.97 | 2.32 | 2.34 | 2.32 | 5994 |
| 1727390100 | 2.285 | -0.04 | -1.51 | 2.33 | 2.39 | 2.285 | 4397 |
| 1727303700 | 2.32 | 0.06 | 2.65 | 2.27 | 2.32 | 2.2599999 | 17863 |
| 1727217300 | 2.2599999 | -0.03 | -1.31 | 2.35 | 2.35 | 2.2599999 | 13005 |
| 1727130900 | 2.29 | -0.09 | -3.58 | 2.33 | 2.34 | 2.29 | 9990 |
| 1726871700 | 2.375 | -0.08 | -3.06 | 2.5 | 2.52 | 2.29 | 145085 |
| 1726785300 | 2.45 | 0.12 | 5.15 | 2.42 | 2.5 | 2.3533 | 37553 |
| 1726698900 | 2.33 | 0.02 | 0.87 | 2.33 | 2.35 | 2.3 | 16584 |
| 1726612500 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.39 | 2.25 | 16965 |
| 1726526100 | 2.29 | -0.05 | -2.14 | 2.34 | 2.39 | 2.25 | 32185 |
| 1726266900 | 2.34 | -0.06 | -2.50 | 2.37 | 2.4 | 2.24 | 36223 |
| 1726180500 | 2.4 | 0.16 | 7.14 | 2.23 | 2.43 | 2.2017 | 8269 |
| 1726094100 | 2.24 | -0.07 | -3.03 | 2.34 | 2.38 | 2.19 | 32473 |
| 1726007700 | 2.31 | 0.07 | 3.12 | 2.35 | 2.45 | 2.27 | 27357 |
| 1725921300 | 2.24 | -0.04 | -1.54 | 2.27 | 2.34 | 2.23 | 17466 |
| 1725662100 | 2.275 | -0.02 | -0.66 | 2.31 | 2.31 | 2.2327 | 5528 |
| 1725575700 | 2.29 | 0.01 | 0.45 | 2.29 | 2.38 | 2.2799999 | 10356 |
| 1725489300 | 2.2798 | -0.06 | -2.57 | 2.3 | 2.39 | 2.23 | 17659 |
| 1725402900 | 2.34 | -0.11 | -4.49 | 2.45 | 2.46 | 2.34 | 16231 |
| 1725057300 | 2.45 | 0.19 | 8.41 | 2.2599999 | 2.45 | 2.2599999 | 41241 |
| 1724970900 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.2904 | 2.24 | 14570 |
| 1724884500 | 2.27 | 0.05 | 2.25 | 2.22 | 2.3899 | 2.2 | 2844 |
| 1724798100 | 2.22 | -0.04 | -1.77 | 2.21 | 2.27 | 2.17 | 17839 |
| 1724711700 | 2.2599999 | 0.06 | 2.73 | 2.24 | 2.2875 | 2.17 | 8952 |
| 1724452500 | 2.2 | -0.03 | -1.35 | 2.23 | 2.425 | 2.1445 | 17929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
