We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.163072 | -0.008628 | -5.03 | 0.1717 | 0.1717 | 0.163 | 14160 |
| 1731627300 | 0.1717 | -0.0281 | -14.06 | 0.1717 | 0.1717 | 0.1717 | 779 |
| 1731540900 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731454500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731368100 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731108900 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731022500 | 0.1998 | 0.0098 | 5.16 | 0.195 | 0.21875 | 0.1711 | 23732 |
| 1730936100 | 0.19 | 0.02 | 11.76 | 0.1891 | 0.19 | 0.17 | 7450 |
| 1730849700 | 0.17 | 0.0075 | 4.62 | 0.17 | 0.17 | 0.17 | 459 |
| 1730763300 | 0.1625 | -0.0151 | -8.50 | 0.1776 | 0.1776 | 0.1625 | 183 |
| 1730500500 | 0.1776 | 0.0142 | 8.69 | 0.17 | 0.1776 | 0.17 | 7102 |
| 1730414100 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1730327700 | 0.1634 | -0.0265 | -13.95 | 0.1625 | 0.1637 | 0.1625 | 3821 |
| 1730241300 | 0.1899 | -0.004376 | -2.25 | 0.199899 | 0.2 | 0.1899 | 8360 |
| 1730154900 | 0.194276 | 0 | 0.00 | 0.194276 | 0.194276 | 0.194276 | 0 |
| 1729895700 | 0.194276 | 0.016076 | 9.02 | 0.1683 | 0.199 | 0.1625 | 61565 |
| 1729809300 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 84 |
| 1729722900 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729636500 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729550100 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729290900 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729204500 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729118100 | 0.1782 | 0.018 | 11.24 | 0.1579 | 0.1782 | 0.1579 | 840 |
| 1729031700 | 0.1602 | 0.0252 | 18.67 | 0.18 | 0.2049999 | 0.1602 | 7278 |
| 1728945300 | 0.135 | -0.07 | -34.15 | 0.16 | 0.16 | 0.135 | 5128 |
| 1728686100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728599700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728513300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1728426900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 604 |
| 1728340500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 13 |
| 1728081300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727994900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727908500 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 47 |
| 1727822100 | 0.2049999 | 0.0148999 | 7.84 | 0.2049999 | 0.2049999 | 0.2049999 | 1448 |
| 1727735520 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1727476500 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1727390100 | 0.1901 | 0.0001 | 0.05 | 0.2 | 0.2025 | 0.19 | 11782 |
| 1727303700 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 1063 |
| 1727217300 | 0.19 | -0.005 | -2.56 | 0.204899 | 0.204899 | 0.19 | 630 |
| 1727130900 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.1801 | 1210 |
| 1726871700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1726785300 | 0.2049999 | 0.0248999 | 13.83 | 0.203 | 0.2049999 | 0.203 | 250 |
| 1726698900 | 0.1801 | 0.0001 | 0.06 | 0.1918999 | 0.1918999 | 0.18 | 7410 |
| 1726612500 | 0.18 | -0.0201 | -10.04 | 0.2 | 0.2 | 0.18 | 10332 |
| 1726526100 | 0.2001 | 0.0201 | 11.17 | 0.2079 | 0.21 | 0.2001 | 700 |
| 1726266900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726180500 | 0.18 | -0.01 | -5.26 | 0.1818 | 0.1818 | 0.18 | 1049 |
| 1726094100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726007700 | 0.19 | 0.004319 | 2.33 | 0.203 | 0.2049999 | 0.19 | 4475 |
| 1725921300 | 0.185681 | -0.019319 | -9.42 | 0.2 | 0.2 | 0.185681 | 1200 |
| 1725662100 | 0.2049999 | -0.015 | -6.82 | 0.23 | 0.23 | 0.2049999 | 13001 |
| 1725575700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1725489300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725402900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 56 |
| 1725057300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724970900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724884500 | 0.22 | 0.02 | 10.00 | 0.2 | 0.2282 | 0.2 | 5553 |
| 1724798100 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 500 |
| 1724711700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724452500 | 0.24 | 0.0413001 | 20.79 | 0.22 | 0.24 | 0.18 | 916 |
| 1724366100 | 0.1986999 | 0.0184999 | 10.27 | 0.18 | 0.1988 | 0.18 | 66320 |
| 1724279700 | 0.1802 | 0.0002 | 0.11 | 0.1888 | 0.19 | 0.18 | 901 |
| 1724193300 | 0.18 | -0.01 | -5.26 | 0.1988 | 0.1988 | 0.18 | 750 |
| 1724106900 | 0.19 | -0.01 | -5.00 | 0.1969 | 0.1988 | 0.18 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
