We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.32 | 0.1095 | 52.02 | 0.2105 | 0.32 | 0.21 | 6199 |
| 1734651300 | 0.2105 | -0.00422 | -1.97 | 0.24 | 0.2525 | 0.21 | 9158 |
| 1734564900 | 0.21472 | 0.02212 | 11.48 | 0.21 | 0.3325 | 0.2083 | 47952 |
| 1734478500 | 0.1926 | -0.0024 | -1.23 | 0.1906 | 0.207956 | 0.19 | 27851 |
| 1734392100 | 0.195 | -0.0528 | -21.31 | 0.24 | 0.24 | 0.195 | 12460 |
| 1734132900 | 0.2478 | 0.0178 | 7.74 | 0.2 | 0.2478 | 0.1999 | 11500 |
| 1734046500 | 0.23 | -0.019 | -7.63 | 0.2051 | 0.249 | 0.2025 | 2125 |
| 1733960100 | 0.249 | 0.0245 | 10.91 | 0.2025 | 0.249 | 0.2025 | 1764 |
| 1733873700 | 0.2245 | -0.010533 | -4.48 | 0.2051 | 0.2245 | 0.2051 | 752 |
| 1733787300 | 0.235033 | 0.009333 | 4.14 | 0.235 | 0.248 | 0.2025 | 8442 |
| 1733528100 | 0.2257 | -0.0243 | -9.72 | 0.2369 | 0.2369 | 0.2025 | 1736 |
| 1733441700 | 0.25 | 0 | 0.00 | 0.2211 | 0.25 | 0.2211 | 150 |
| 1733355300 | 0.25 | 0.0325 | 14.94 | 0.28 | 0.31 | 0.2176 | 46226 |
| 1733268900 | 0.2175 | -0.0325 | -13.00 | 0.24 | 0.25 | 0.2025 | 17797 |
| 1733182500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 22714 |
| 1732917840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732750500 | 0.26 | 0.0475 | 22.35 | 0.24 | 0.26 | 0.24 | 25808 |
| 1732664100 | 0.2125 | 0.0225 | 11.84 | 0.2025 | 0.2268 | 0.195 | 57434 |
| 1732577700 | 0.19 | 0.0195 | 11.44 | 0.243 | 0.2549 | 0.19 | 8311 |
| 1732318500 | 0.1705 | 0.0074 | 4.54 | 0.2 | 0.2 | 0.1705 | 7418 |
| 1732232100 | 0.1631 | -0.0547 | -25.11 | 0.17 | 0.1717 | 0.1631 | 12307 |
| 1732145700 | 0.2178 | 0.0461 | 26.85 | 0.2178 | 0.2178 | 0.2178 | 100 |
| 1732059300 | 0.1717 | -0.0298 | -14.79 | 0.2 | 0.2 | 0.17 | 38011 |
| 1731972900 | 0.2015 | 0.038428 | 23.57 | 0.1998 | 0.25 | 0.1998 | 89282 |
| 1731713700 | 0.163072 | -0.008628 | -5.03 | 0.17 | 0.1717 | 0.163 | 14356 |
| 1731627300 | 0.1717 | -0.0281 | -14.06 | 0.1717 | 0.1717 | 0.1717 | 779 |
| 1731540900 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731454500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731368100 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731108900 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1731022500 | 0.1998 | 0.0098 | 5.16 | 0.195 | 0.21875 | 0.1711 | 23732 |
| 1730936100 | 0.19 | 0.02 | 11.76 | 0.1891 | 0.19 | 0.17 | 7450 |
| 1730849700 | 0.17 | 0.0075 | 4.62 | 0.17 | 0.17 | 0.17 | 459 |
| 1730763300 | 0.1625 | -0.0151 | -8.50 | 0.1776 | 0.1776 | 0.1625 | 183 |
| 1730500500 | 0.1776 | 0.0142 | 8.69 | 0.17 | 0.1776 | 0.17 | 7102 |
| 1730414100 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1730327700 | 0.1634 | -0.0265 | -13.95 | 0.1625 | 0.1637 | 0.1625 | 3821 |
| 1730241300 | 0.1899 | -0.004376 | -2.25 | 0.199899 | 0.2 | 0.1899 | 8360 |
| 1730154900 | 0.194276 | 0 | 0.00 | 0.194276 | 0.194276 | 0.194276 | 0 |
| 1729895700 | 0.194276 | 0.016076 | 9.02 | 0.1683 | 0.199 | 0.1625 | 61565 |
| 1729809300 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 84 |
| 1729722900 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729636500 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729550100 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729290900 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729204500 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1729118100 | 0.1782 | 0.018 | 11.24 | 0.1579 | 0.1782 | 0.1579 | 840 |
| 1729031700 | 0.1602 | 0.0252 | 18.67 | 0.18 | 0.2049999 | 0.1602 | 7278 |
| 1728945300 | 0.135 | -0.07 | -34.15 | 0.16 | 0.16 | 0.135 | 5128 |
| 1728686100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728599700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728513300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1728426900 | 0.2049999 | 0 | 0.00 | 0.18 | 0.2049999 | 0.18 | 708 |
| 1728340500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 13 |
| 1728081300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727994900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727908500 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 47 |
| 1727822100 | 0.2049999 | 0.0148999 | 7.84 | 0.2049999 | 0.2049999 | 0.2049999 | 1448 |
| 1727735700 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1727476500 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1727390100 | 0.1901 | 0.0001 | 0.05 | 0.2 | 0.2025 | 0.19 | 11782 |
| 1727303700 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 1063 |
| 1727217300 | 0.19 | -0.005 | -2.56 | 0.204899 | 0.204899 | 0.19 | 630 |
| 1727130900 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.1801 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
