Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DRUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 36.02 | -0.84 | -2.28% | 37.70 | 37.70 | 34.2895 | 77,969 |
| Dec 30 2024 | 36.86 | -3.02 | -7.57% | 38.00 | 39.3094 | 36.41 | 42,916 |
| Dec 27 2024 | 39.88 | -0.30 | -0.75% | 39.10 | 40.89 | 37.69 | 89,031 |
| Dec 26 2024 | 40.18 | 2.55 | 6.78% | 36.98 | 41.28 | 36.955 | 122,646 |
| Dec 24 2024 | 37.63 | -1.06 | -2.74% | 38.69 | 38.69 | 37.25 | 32,484 |
| Dec 23 2024 | 38.69 | 0.04 | 0.10% | 38.48 | 39.535 | 37.739 | 40,103 |
| Dec 20 2024 | 38.65 | -0.46 | -1.18% | 37.62 | 39.10 | 36.8093 | 51,257 |
| Dec 19 2024 | 39.11 | 1.08 | 2.84% | 38.21 | 39.49 | 36.0601 | 75,277 |
| Dec 18 2024 | 38.03 | -1.72 | -4.33% | 39.28 | 42.85 | 37.26 | 101,288 |
| Dec 17 2024 | 39.75 | 0.93 | 2.40% | 38.82 | 40.605 | 37.3844 | 69,771 |
| Dec 16 2024 | 38.82 | -2.18 | -5.32% | 41.00 | 43.40 | 38.73 | 83,943 |
| Dec 13 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 42.50 | 39.50 | 154,126 |
| Dec 12 2024 | 39.50 | 1.86 | 4.94% | 37.40 | 39.50 | 36.9901 | 76,925 |
| Dec 11 2024 | 37.64 | 0.28 | 0.75% | 37.795 | 38.1221 | 36.35 | 49,201 |
| Dec 10 2024 | 37.36 | -1.27 | -3.29% | 38.12 | 40.18 | 37.00 | 100,210 |
| Dec 09 2024 | 38.63 | 0.12 | 0.31% | 38.80 | 39.16 | 36.5801 | 76,619 |
| Dec 06 2024 | 38.51 | -0.64 | -1.63% | 39.20 | 40.39 | 38.0001 | 107,211 |
| Dec 05 2024 | 39.15 | -3.16 | -7.47% | 43.34 | 43.865 | 38.26 | 209,505 |
| Dec 04 2024 | 42.31 | -3.69 | -8.02% | 45.32 | 48.81 | 42.29 | 179,159 |
| Dec 03 2024 | 46.00 | -0.55 | -1.18% | 45.10 | 47.96 | 43.44 | 203,584 |
| Dec 02 2024 | 46.55 | 2.55 | 5.80% | 44.50 | 49.46 | 44.25 | 242,356 |
| Nov 29 2024 | 44.00 | 4.82 | 12.30% | 39.31 | 45.3878 | 39.2374 | 209,237 |
| Nov 27 2024 | 39.18 | 1.07 | 2.81% | 39.00 | 40.6899 | 37.70 | 183,128 |
| Nov 26 2024 | 38.11 | -0.48 | -1.24% | 43.01 | 43.87 | 37.62 | 420,415 |
| Nov 25 2024 | 38.59 | 3.26 | 9.23% | 36.45 | 39.4199 | 35.37 | 188,343 |
| Nov 22 2024 | 35.33 | 2.95 | 9.11% | 31.9255 | 36.72 | 31.895 | 239,637 |
| Nov 21 2024 | 32.38 | -0.29 | -0.89% | 33.0001 | 33.3315 | 30.67 | 309,383 |
| Nov 20 2024 | 32.67 | -4.40 | -11.87% | 37.02 | 37.9141 | 32.40 | 86,526 |
| Nov 19 2024 | 37.07 | 0.64 | 1.76% | 36.995 | 39.9999 | 35.67 | 111,583 |
| Nov 18 2024 | 36.43 | -3.18 | -8.03% | 39.30 | 40.295 | 36.00 | 139,825 |
| Nov 15 2024 | 39.61 | -3.34 | -7.78% | 42.40 | 43.29 | 39.59 | 105,450 |
| Nov 14 2024 | 42.95 | 0.78 | 1.85% | 40.08 | 44.70 | 39.90 | 212,872 |
| Nov 13 2024 | 42.17 | 2.49 | 6.28% | 38.97 | 44.10 | 38.97 | 203,577 |
| Nov 12 2024 | 39.68 | -4.43 | -10.04% | 43.42 | 44.75 | 36.02 | 315,070 |
| Nov 11 2024 | 44.11 | -2.51 | -5.38% | 47.24 | 47.50 | 41.6401 | 225,502 |
| Nov 08 2024 | 46.62 | -1.90 | -3.92% | 49.01 | 50.74 | 44.2502 | 293,323 |
| Nov 07 2024 | 48.52 | -7.25 | -13.00% | 55.01 | 55.58 | 47.73 | 343,280 |
| Nov 06 2024 | 55.77 | 1.69 | 3.13% | 56.99 | 58.00 | 53.23 | 325,044 |
| Nov 05 2024 | 54.08 | 3.49 | 6.90% | 51.12 | 58.00 | 50.90 | 543,941 |
| Nov 04 2024 | 50.59 | 2.41 | 5.00% | 47.76 | 54.80 | 46.25 | 799,727 |
| Nov 01 2024 | 48.18 | 1.38 | 2.95% | 47.00 | 49.43 | 46.01 | 266,501 |
| Oct 31 2024 | 46.80 | -0.59 | -1.24% | 47.20 | 50.25 | 45.50 | 392,162 |
| Oct 30 2024 | 47.39 | 2.37 | 5.26% | 41.75 | 50.00 | 41.75 | 802,358 |
| Oct 29 2024 | 45.02 | -2.62 | -5.50% | 48.15 | 50.77 | 45.00 | 438,036 |
| Oct 28 2024 | 47.64 | -1.30 | -2.66% | 48.26 | 52.50 | 46.67 | 732,313 |
| Oct 25 2024 | 48.94 | -0.56 | -1.13% | 50.90 | 52.75 | 45.6601 | 942,583 |
| Oct 24 2024 | 49.50 | 2.50 | 5.32% | 46.9173 | 53.07 | 46.34 | 1,144,893 |
| Oct 23 2024 | 47.00 | -0.18 | -0.37% | 42.02 | 54.9299 | 42.02 | 1,792,122 |
| Oct 22 2024 | 47.175 | -0.85 | -1.76% | 43.10 | 50.00 | 41.425 | 2,226,704 |
| Oct 21 2024 | 48.02 | 0.81 | 1.72% | 57.50 | 62.99 | 44.72 | 8,941,773 |
| Oct 18 2024 | 47.21 | 25.51 | 117.56% | 34.90 | 79.02 | 34.00 | 27,153,389 |
| Oct 17 2024 | 21.70 | -7.10 | -24.65% | 24.51 | 25.9999 | 21.10 | 2,639,853 |
| Oct 16 2024 | 28.80 | -9.69 | -25.18% | 28.22 | 36.00 | 21.50 | 13,529,976 |
| Oct 15 2024 | 38.49 | 36.00 | 1,445.78% | 2.62 | 38.49 | 2.47 | 102,383,878 |
| Oct 14 2024 | 2.49 | 1.41 | 130.58% | 1.11 | 2.64 | 1.11 | 21,155,565 |
| Oct 11 2024 | 1.0799 | 0.01 | 0.93% | 1.06 | 1.0817 | 1.04 | 12,490 |
| Oct 10 2024 | 1.07 | 0.02 | 1.48% | 1.06 | 1.109 | 1.05 | 4,303 |
| Oct 09 2024 | 1.0544 | -0.03 | -2.37% | 1.165 | 1.1825 | 0.94 | 42,683 |
| Oct 08 2024 | 1.08 | -0.05 | -4.42% | 1.15 | 1.18 | 1.08 | 4,782 |
| Oct 07 2024 | 1.13 | -0.03 | -2.59% | 1.1506 | 1.151 | 1.10 | 4,087 |
| Oct 04 2024 | 1.16 | 0.07 | 6.42% | 1.125 | 1.16 | 1.125 | 1,344 |
