We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.18066157761 | 15.72 | 16.225 | 15.4 | 450951 | 15.83578033 | CS |
| 4 | 0.15 | 0.933416303671 | 16.07 | 16.45 | 15.01 | 465642 | 15.76778142 | CS |
| 12 | 2.14 | 15.1988636364 | 14.08 | 17.38 | 14.03 | 589256 | 16.07861867 | CS |
| 26 | 3.09 | 23.5338918507 | 13.13 | 17.38 | 12.66 | 623741 | 14.84354658 | CS |
| 52 | 2.94 | 22.1385542169 | 13.28 | 17.38 | 10.59 | 973794 | 13.58056273 | CS |
| 156 | -12.28 | -43.0877192982 | 28.5 | 35.45 | 10.59 | 842339 | 18.37998512 | CS |
| 260 | -11.78 | -42.0714285714 | 28 | 35.5599 | 10.59 | 783285 | 20.5271845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 16.219999 | 0.13 | 0.81 | 16.03 | 16.23 | 15.955 | 442978 |
| 1737502500 | 16.09 | 0.19 | 1.19 | 16.059999 | 16.204999 | 15.95 | 479809 |
| 1737156900 | 15.9 | 0.37 | 2.38 | 15.69 | 15.93 | 15.45 | 528777 |
| 1737070500 | 15.53 | -0.22 | -1.40 | 15.67 | 15.75 | 15.4 | 398445 |
| 1736984100 | 15.75 | 0.39 | 2.54 | 15.72 | 15.91 | 15.55 | 396957 |
| 1736897700 | 15.36 | -0.06 | -0.39 | 15.45 | 15.45 | 15.2 | 474517 |
| 1736811300 | 15.42 | 0.19 | 1.25 | 15.01 | 15.435 | 15.01 | 435786 |
| 1736552100 | 15.23 | -0.27 | -1.74 | 15.2 | 15.4 | 15 | 425019 |
| 1736379300 | 15.5 | 0.01 | 0.06 | 15.38 | 15.59 | 15.28 | 684392 |
| 1736292900 | 15.49 | -0.2 | -1.27 | 15.69 | 15.8 | 15.33 | 595672 |
| 1736206500 | 15.69 | -0.16 | -1.01 | 15.81 | 16.09 | 15.67 | 509890 |
| 1735947300 | 15.85 | -0.17 | -1.06 | 16.07 | 16.07 | 15.68 | 474761 |
| 1735860900 | 16.02 | -0.12 | -0.74 | 16.149999 | 16.23 | 15.9 | 411563 |
| 1735688100 | 16.14 | 0.18 | 1.13 | 15.96 | 16.16 | 15.92 | 311814 |
| 1735601700 | 15.96 | -0.26 | -1.60 | 16.2 | 16.254999 | 15.87 | 407936 |
| 1735342500 | 16.219999 | -0.16 | -0.98 | 16.25 | 16.45 | 16.1 | 481562 |
| 1735256100 | 16.379999 | 0.24 | 1.49 | 16.07 | 16.415 | 16 | 463138 |
| 1735077840 | 16.14 | 0.09 | 0.56 | 16.1 | 16.17 | 15.96 | 146651 |
| 1734996900 | 16.05 | -0.01 | -0.06 | 16.09 | 16.1 | 15.71 | 483421 |
| 1734737700 | 16.059999 | -0.07 | -0.43 | 15.99 | 16.21 | 15.88 | 1006197 |
| 1734651300 | 16.129999 | 0.01 | 0.06 | 16.32 | 16.51 | 15.87 | 819922 |
| 1734564900 | 16.12 | -0.58 | -3.47 | 16.71 | 16.975 | 16.07 | 823795 |
| 1734478500 | 16.7 | -0.03 | -0.18 | 16.62 | 17.01 | 16.469999 | 737127 |
| 1734392100 | 16.73 | -0.01 | -0.06 | 16.739999 | 16.97 | 16.68 | 433387 |
| 1734132900 | 16.739999 | -0.46 | -2.67 | 17.12 | 17.24 | 16.629999 | 454490 |
| 1734046500 | 17.2 | 0.03 | 0.17 | 17.06 | 17.3 | 17.01 | 726457 |
| 1733960100 | 17.17 | 0.02 | 0.12 | 17.37 | 17.4461 | 17.045 | 549941 |
| 1733873700 | 17.15 | 0.39 | 2.33 | 16.8 | 17.28 | 16.68 | 808506 |
| 1733787300 | 16.76 | 0.13 | 0.78 | 16.69 | 17.03 | 16.559999 | 783511 |
| 1733528100 | 16.629999 | -0.17 | -1.01 | 16.98 | 17.15 | 16.45 | 622827 |
| 1733441700 | 16.8 | -0.36 | -2.10 | 17.05 | 17.11 | 16.559999 | 808228 |
| 1733355300 | 17.16 | 0.29 | 1.72 | 16.84 | 17.265 | 16.825 | 635879 |
| 1733268900 | 16.87 | -0.11 | -0.65 | 17.01 | 17.03 | 16.83 | 402097 |
| 1733182500 | 16.98 | 0.13 | 0.77 | 16.81 | 17.02 | 16.649999 | 501034 |
| 1732917840 | 16.85 | -0.01 | -0.06 | 16.92 | 17.11 | 16.8 | 230083 |
| 1732750500 | 16.86 | 0.01 | 0.06 | 16.99 | 17.08 | 16.75 | 258248 |
| 1732664100 | 16.85 | -0.19 | -1.12 | 16.95 | 16.95 | 16.61 | 329961 |
| 1732577700 | 17.04 | 0.35 | 2.10 | 16.83 | 17.35 | 16.78 | 462026 |
| 1732318500 | 16.69 | 0.59 | 3.66 | 16.21 | 16.75 | 16.12 | 590399 |
| 1732232100 | 16.1 | 0.39 | 2.48 | 15.8 | 16.27 | 15.645 | 499128 |
| 1732145700 | 15.71 | -0.62 | -3.80 | 16.32 | 16.32 | 15.69 | 591593 |
| 1732059300 | 16.329999 | -0.15 | -0.91 | 16.32 | 16.434999 | 16.21 | 443589 |
| 1731972900 | 16.48 | -0.16 | -0.96 | 16.579999 | 16.79 | 16.415 | 339678 |
| 1731713700 | 16.64 | 0.07 | 0.42 | 16.68 | 16.745 | 16.42 | 477971 |
| 1731627300 | 16.57 | -0.19 | -1.13 | 16.86 | 16.87 | 16.405 | 539907 |
| 1731540900 | 16.76 | 0.04 | 0.24 | 16.77 | 16.93 | 16.71 | 642142 |
| 1731454500 | 16.719999 | 0.01 | 0.06 | 16.6 | 16.75 | 16.524999 | 381377 |
| 1731368100 | 16.71 | 0.37 | 2.26 | 16.43 | 16.765 | 16.399999 | 617336 |
| 1731108900 | 16.34 | -0.01 | -0.06 | 16.27 | 16.379999 | 16 | 547558 |
| 1731022500 | 16.35 | 0.13 | 0.80 | 16.23 | 16.524999 | 16.03 | 855939 |
| 1730936100 | 16.219999 | 0.99 | 6.50 | 15.81 | 16.399999 | 15.59 | 1148858 |
| 1730849700 | 15.23 | 0.35 | 2.35 | 14.85 | 15.25 | 14.825 | 526434 |
| 1730763300 | 14.88 | 0.13 | 0.88 | 14.76 | 15.095 | 14.76 | 683875 |
| 1730500500 | 14.75 | -0.1 | -0.67 | 14.94 | 15.075 | 14.6 | 1117986 |
| 1730414100 | 14.85 | 0.66 | 4.65 | 14.96 | 15.86 | 14.73 | 1787987 |
| 1730327700 | 14.19 | 0.09 | 0.64 | 14.08 | 14.29 | 14.03 | 1368451 |
| 1730241300 | 14.1 | -0.64 | -4.34 | 14.64 | 14.67 | 14.04 | 621316 |
| 1730154900 | 14.74 | 0.21 | 1.45 | 14.61 | 14.81 | 14.55 | 434117 |
| 1729895700 | 14.53 | 0.02 | 0.14 | 14.55 | 14.67 | 14.36 | 351015 |
| 1729809300 | 14.51 | 0.16 | 1.11 | 14.35 | 14.575 | 14.3 | 553238 |
| 1729722900 | 14.35 | 0.02 | 0.14 | 14.27 | 14.36 | 14.06 | 447699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
