We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 13.6865342163 | 4.53 | 5.19 | 4.49 | 154754 | 4.90818848 | CS |
| 4 | -0.47 | -8.36298932384 | 5.62 | 6.13 | 4.485 | 204283 | 5.28648617 | CS |
| 12 | 1.17 | 29.3969849246 | 3.98 | 6.91 | 3.9 | 280829 | 5.16436568 | CS |
| 26 | 1.45 | 39.1891891892 | 3.7 | 6.91 | 3.15 | 247042 | 4.64932322 | CS |
| 52 | 2.98 | 137.32718894 | 2.17 | 6.91 | 1.96 | 296590 | 3.45400317 | CS |
| 156 | -9.83 | -65.6208277704 | 14.98 | 26.3 | 1.94 | 348300 | 7.38078358 | CS |
| 260 | -22.85 | -81.6071428571 | 28 | 50 | 1.94 | 314840 | 8.48733175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 5.15 | 0.15 | 3.00 | 5 | 5.19 | 4.95 | 142936 |
| 1728686100 | 5 | 0.33 | 7.07 | 4.63 | 5.01 | 4.63 | 203944 |
| 1728599700 | 4.67 | -0.01 | -0.21 | 4.5599999 | 4.68 | 4.5 | 78674 |
| 1728513300 | 4.68 | -0.24 | -4.88 | 4.92 | 4.92 | 4.62 | 158924 |
| 1728426900 | 4.92 | 0.37 | 8.01 | 4.515 | 4.93 | 4.49 | 183538 |
| 1728340500 | 4.555 | -0.45 | -8.90 | 4.85 | 4.9264 | 4.485 | 135178 |
| 1728081300 | 5 | 0.28 | 5.93 | 4.79 | 5.0199999 | 4.7 | 179708 |
| 1727994900 | 4.72 | -0.25 | -5.03 | 4.885 | 4.885 | 4.51 | 235812 |
| 1727908500 | 4.97 | -0.18 | -3.50 | 5.14 | 5.15 | 4.66 | 383742 |
| 1727822100 | 5.15 | -0.23 | -4.28 | 5.36 | 5.36 | 5 | 268144 |
| 1727735520 | 5.38 | 0.05 | 0.94 | 5.32 | 5.4437 | 5.245 | 111721 |
| 1727476500 | 5.33 | -0.09 | -1.66 | 5.49 | 5.615 | 5.3 | 135879 |
| 1727390100 | 5.42 | 0.04 | 0.74 | 5.49 | 5.54 | 5.34 | 85399 |
| 1727303700 | 5.38 | -0.03 | -0.55 | 5.41 | 5.495 | 5.3099999 | 102157 |
| 1727217300 | 5.41 | 0.06 | 1.12 | 5.38 | 5.46 | 5.21 | 164564 |
| 1727130900 | 5.35 | -0.53 | -9.01 | 6.0199999 | 6.0199999 | 5.35 | 195454 |
| 1726871700 | 5.88 | 0.02 | 0.34 | 5.82 | 6.13 | 5.7699999 | 639321 |
| 1726785300 | 5.86 | 0.22 | 3.90 | 5.79 | 5.95 | 5.71 | 153583 |
| 1726698900 | 5.64 | -0.13 | -2.25 | 5.75 | 5.87 | 5.5599999 | 192116 |
| 1726612500 | 5.7699999 | 0.22 | 3.96 | 5.62 | 5.96 | 5.55 | 283978 |
| 1726526100 | 5.55 | 0.01 | 0.18 | 5.57 | 5.86 | 5.44 | 173515 |
| 1726266900 | 5.54 | -0.3 | -5.14 | 5.85 | 5.86 | 5.2 | 281501 |
| 1726180500 | 5.84 | 0.62 | 11.88 | 5.4999 | 6.01 | 5.49 | 348586 |
| 1726094100 | 5.22 | -0.42 | -7.45 | 5.65 | 5.79 | 5.05 | 465135 |
| 1726007700 | 5.64 | 0.77 | 15.69 | 5.1 | 6.91 | 5 | 4413468 |
| 1725921300 | 4.875 | 0.21 | 4.39 | 4.58 | 4.97 | 4.58 | 162029 |
| 1725662100 | 4.67 | -0.04 | -0.85 | 4.6927 | 4.785 | 4.5 | 95473 |
| 1725575700 | 4.71 | -0.1 | -2.08 | 4.79 | 4.83 | 4.6 | 84628 |
| 1725489300 | 4.8099999 | 0.08 | 1.69 | 4.67 | 4.87 | 4.5199999 | 86184 |
| 1725402900 | 4.73 | -0.02 | -0.42 | 4.79 | 4.86 | 4.61 | 71808 |
| 1725057300 | 4.75 | 0.04 | 0.85 | 4.74 | 4.945 | 4.535 | 98051 |
| 1724970900 | 4.71 | 0 | 0.00 | 4.7699999 | 4.93 | 4.66 | 94558 |
| 1724884500 | 4.71 | -0.21 | -4.27 | 4.86 | 5.03 | 4.63 | 74932 |
| 1724798100 | 4.92 | -0.44 | -8.21 | 5.39 | 5.48 | 4.84 | 142307 |
| 1724711700 | 5.36 | 0.47 | 9.61 | 4.97 | 5.37 | 4.91 | 231904 |
| 1724452500 | 4.89 | -0.02 | -0.41 | 4.94 | 5.065 | 4.8 | 119161 |
| 1724366100 | 4.91 | -0.34 | -6.48 | 5.25 | 5.33 | 4.89 | 139097 |
| 1724279700 | 5.25 | 0.24 | 4.79 | 5.07 | 5.32 | 4.95 | 167737 |
| 1724193300 | 5.01 | 0.26 | 5.47 | 4.79 | 5.0599999 | 4.69 | 152092 |
| 1724106900 | 4.75 | 0.3 | 6.74 | 4.47 | 4.79 | 4.47 | 681611 |
| 1723847700 | 4.45 | 0.16 | 3.73 | 4.3068 | 4.54 | 4.2699999 | 79710 |
| 1723761300 | 4.29 | 0.07 | 1.66 | 4.34 | 4.46 | 4.2699999 | 101820 |
| 1723674900 | 4.22 | -0.19 | -4.31 | 4.46 | 4.46 | 4.2 | 90954 |
| 1723588500 | 4.41 | 0.16 | 3.76 | 4.29 | 4.41 | 4.2701 | 52076 |
| 1723502100 | 4.25 | 0.01 | 0.24 | 4.23 | 4.37 | 4.19 | 118460 |
| 1723242900 | 4.24 | 0.18 | 4.43 | 4.0599999 | 4.61 | 4.0199999 | 921323 |
| 1723156500 | 4.0599999 | -0.02 | -0.49 | 4.16 | 4.35 | 3.93 | 172253 |
| 1723070100 | 4.08 | -0.13 | -3.09 | 4.28 | 4.28 | 3.94 | 167384 |
| 1722983700 | 4.21 | -0.45 | -9.66 | 4.66 | 4.66 | 4.1937 | 122151 |
| 1722897300 | 4.66 | -0.08 | -1.69 | 4.68 | 4.92 | 4.5415 | 145684 |
| 1722638100 | 4.74 | -0.31 | -6.14 | 4.79 | 5.01 | 4.5199999 | 269085 |
| 1722551700 | 5.05 | -0.05 | -0.98 | 5.13 | 5.14 | 4.99 | 176066 |
| 1722465300 | 5.1 | 0.08 | 1.59 | 5 | 5.22 | 4.763 | 172710 |
| 1722378900 | 5.0199999 | 0.02 | 0.40 | 5.05 | 5.07 | 4.91 | 323542 |
| 1722292500 | 5 | -0.25 | -4.76 | 5.17 | 5.23 | 4.85 | 253460 |
| 1722033300 | 5.25 | 0.35 | 7.14 | 5 | 5.2699999 | 4.91 | 229885 |
| 1721946900 | 4.9 | 0.12 | 2.51 | 4.82 | 5.04 | 4.7002 | 376985 |
| 1721860500 | 4.78 | 0.73 | 18.02 | 4.01 | 4.8 | 4 | 249995 |
| 1721774100 | 4.05 | -0.01 | -0.25 | 3.98 | 4.09 | 3.98 | 186969 |
| 1721687700 | 4.0599999 | -0.01 | -0.25 | 4.11 | 4.11 | 3.94 | 133854 |
| 1721428500 | 4.07 | -0.03 | -0.73 | 4.1 | 4.12 | 3.995 | 58188 |
| 1721342100 | 4.1 | -0.36 | -8.07 | 4.42 | 4.45 | 4.0199 | 83650 |
| 1721255700 | 4.46 | -0.09 | -1.98 | 4.47 | 4.55 | 4.33 | 91708 |
| 1721169300 | 4.55 | 0.07 | 1.56 | 4.58 | 4.705 | 4.44 | 213114 |
| 1721082900 | 4.48 | 0.12 | 2.75 | 4.39 | 4.6 | 4.2993 | 143876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
