Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 20.09 | 0.84 | 4.36% | 19.25 | 20.20 | 19.25 | 90,054 |
| Dec 23 2024 | 19.25 | -0.28 | -1.43% | 19.28 | 20.04 | 19.11 | 189,536 |
| Dec 20 2024 | 19.53 | -0.60 | -2.98% | 19.49 | 20.3299 | 19.25 | 385,331 |
| Dec 19 2024 | 20.13 | 0.66 | 3.39% | 20.325 | 20.36 | 19.59 | 203,962 |
| Dec 18 2024 | 19.47 | -1.24 | -5.99% | 20.57 | 21.00 | 19.35 | 279,001 |
| Dec 17 2024 | 20.71 | -0.20 | -0.96% | 20.4525 | 21.05 | 20.36 | 181,634 |
| Dec 16 2024 | 20.91 | 0.33 | 1.60% | 19.9498 | 21.2499 | 19.88 | 176,917 |
| Dec 13 2024 | 20.58 | -0.39 | -1.86% | 20.7468 | 21.08 | 20.23 | 166,080 |
| Dec 12 2024 | 20.97 | -0.07 | -0.33% | 21.01 | 21.2581 | 20.51 | 174,170 |
| Dec 11 2024 | 21.04 | -0.33 | -1.54% | 21.38 | 21.38 | 19.32 | 320,673 |
| Dec 10 2024 | 21.37 | 0.73 | 3.54% | 20.57 | 21.74 | 20.35 | 358,765 |
| Dec 09 2024 | 20.64 | 0.29 | 1.43% | 20.34 | 21.01 | 19.58 | 299,792 |
| Dec 06 2024 | 20.35 | -0.04 | -0.20% | 20.94 | 21.07 | 20.11 | 196,387 |
| Dec 05 2024 | 20.39 | 0.28 | 1.39% | 20.25 | 20.90 | 19.30 | 281,377 |
| Dec 04 2024 | 20.11 | 0.55 | 2.81% | 19.62 | 20.25 | 19.09 | 302,680 |
| Dec 03 2024 | 19.56 | 0.26 | 1.35% | 19.37 | 19.84 | 19.06 | 226,245 |
| Dec 02 2024 | 19.30 | 0.42 | 2.22% | 18.87 | 19.38 | 18.27 | 187,327 |
| Nov 29 2024 | 18.88 | 0.64 | 3.51% | 18.36 | 19.04 | 18.35 | 137,150 |
| Nov 27 2024 | 18.24 | -0.68 | -3.59% | 19.00 | 19.00 | 17.90 | 271,271 |
| Nov 26 2024 | 18.92 | 0.46 | 2.49% | 18.37 | 19.00 | 18.23 | 208,925 |
| Nov 25 2024 | 18.46 | -0.26 | -1.39% | 18.81 | 18.82 | 18.11 | 254,536 |
| Nov 22 2024 | 18.72 | -0.30 | -1.58% | 18.91 | 18.91 | 17.93 | 300,256 |
| Nov 21 2024 | 19.02 | 0.81 | 4.45% | 18.37 | 19.07 | 18.10 | 434,625 |
| Nov 20 2024 | 18.21 | -0.01 | -0.05% | 18.441 | 18.50 | 17.54 | 287,716 |
| Nov 19 2024 | 18.22 | 0.65 | 3.70% | 17.47 | 18.5787 | 17.47 | 451,055 |
| Nov 18 2024 | 17.57 | 1.36 | 8.39% | 16.21 | 17.70 | 16.21 | 373,226 |
| Nov 15 2024 | 16.21 | 0.81 | 5.26% | 15.50 | 16.24 | 15.39 | 257,242 |
| Nov 14 2024 | 15.40 | -1.06 | -6.44% | 16.26 | 16.47 | 13.93 | 487,469 |
| Nov 13 2024 | 16.46 | 2.94 | 21.75% | 15.4515 | 16.97 | 15.295 | 662,155 |
| Nov 12 2024 | 13.52 | -0.10 | -0.73% | 13.60 | 13.8258 | 13.48 | 168,670 |
| Nov 11 2024 | 13.62 | 0.65 | 5.01% | 12.995 | 13.67 | 12.795 | 130,301 |
| Nov 08 2024 | 12.97 | -0.02 | -0.15% | 12.96 | 13.04 | 12.67 | 63,004 |
| Nov 07 2024 | 12.99 | 0.29 | 2.28% | 12.61 | 13.00 | 12.61 | 111,432 |
| Nov 06 2024 | 12.70 | 0.47 | 3.84% | 12.45 | 13.025 | 12.36 | 146,594 |
| Nov 05 2024 | 12.23 | 0.28 | 2.34% | 11.93 | 12.3396 | 11.89 | 104,958 |
| Nov 04 2024 | 11.95 | 0.43 | 3.73% | 11.53 | 11.98 | 11.49 | 51,437 |
| Nov 01 2024 | 11.52 | -0.15 | -1.29% | 11.7794 | 11.78 | 11.45 | 67,295 |
| Oct 31 2024 | 11.67 | -0.21 | -1.77% | 11.79 | 11.82 | 11.63 | 38,101 |
| Oct 30 2024 | 11.88 | 0.04 | 0.34% | 11.76 | 11.97 | 11.70 | 45,815 |
| Oct 29 2024 | 11.84 | 0.18 | 1.54% | 11.74 | 11.98 | 11.74 | 40,640 |
| Oct 28 2024 | 11.66 | 0.23 | 2.01% | 11.55 | 11.68 | 11.4501 | 42,778 |
| Oct 25 2024 | 11.43 | 0.16 | 1.42% | 11.31 | 11.53 | 11.26 | 50,634 |
| Oct 24 2024 | 11.27 | 0.16 | 1.44% | 11.22 | 11.29 | 10.88 | 87,946 |
| Oct 23 2024 | 11.11 | -0.40 | -3.48% | 11.44 | 11.44 | 10.8898 | 57,752 |
| Oct 22 2024 | 11.51 | -0.35 | -2.95% | 11.83 | 11.89 | 11.44 | 60,038 |
| Oct 21 2024 | 11.86 | 0.01 | 0.08% | 11.84 | 12.05 | 11.785 | 58,750 |
| Oct 18 2024 | 11.85 | -0.05 | -0.42% | 11.88 | 12.04 | 11.79 | 69,089 |
| Oct 17 2024 | 11.90 | 0.06 | 0.51% | 11.90 | 12.07 | 11.7697 | 106,569 |
| Oct 16 2024 | 11.84 | 0.39 | 3.41% | 11.56 | 11.89 | 11.55 | 51,493 |
| Oct 15 2024 | 11.45 | -0.05 | -0.43% | 11.49 | 11.75 | 11.335 | 124,640 |
| Oct 14 2024 | 11.50 | 0.25 | 2.22% | 11.34 | 11.77 | 11.18 | 196,457 |
| Oct 11 2024 | 11.25 | 0.12 | 1.08% | 11.13 | 11.29 | 11.06 | 54,047 |
| Oct 10 2024 | 11.13 | -0.03 | -0.27% | 10.95 | 11.145 | 10.90 | 36,200 |
| Oct 09 2024 | 11.16 | 0.04 | 0.36% | 11.13 | 11.25 | 11.085 | 37,918 |
| Oct 08 2024 | 11.12 | 0.16 | 1.46% | 11.035 | 11.15 | 10.93 | 45,039 |
| Oct 07 2024 | 10.96 | -0.42 | -3.69% | 11.27 | 11.30 | 10.8854 | 62,616 |
| Oct 04 2024 | 11.38 | 0.46 | 4.21% | 11.07 | 11.39 | 11.00 | 65,876 |
| Oct 03 2024 | 10.92 | -0.01 | -0.09% | 10.96 | 11.01 | 10.82 | 58,742 |
| Oct 02 2024 | 10.93 | 0.13 | 1.20% | 10.775 | 11.00 | 10.70 | 67,346 |
| Oct 01 2024 | 10.80 | -0.27 | -2.44% | 11.04 | 11.195 | 10.75 | 72,600 |
| Sep 30 2024 | 11.07 | 0.06 | 0.54% | 11.01 | 11.48 | 11.00 | 91,765 |
| Sep 27 2024 | 11.01 | 0.11 | 1.01% | 11.02 | 11.20 | 10.93 | 74,009 |
