Viant Technology DSP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

18.72

-0.30

(-1.58%)

Closed November 23 4:00PM

Delayed by 15 minutes

18.98

0.26

(1.39%)

After Hours: 7:18PM

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	18.10	0.00	16.90	0.00	0.00 %	0	0	-
5.00	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-
7.50	10.70	13.10	0.00	11.90	0.00	0.00 %	0	0	-
10.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-
12.50	5.80	7.90	5.55	6.85	0.00	0.00 %	0	79	-
15.00	3.40	4.50	3.70	3.95	0.20	5.71 %	1	111	11/22/2024
17.50	1.50	2.20	1.40	1.85	-0.63	-31.03 %	105	412	11/22/2024
20.00	0.55	1.70	0.58	1.125	0.03	5.45 %	1	35	11/22/2024
22.50	0.40	0.70	0.40	0.55	0.00	0.00 %	0	1	-
25.00	0.00	0.45	0.50	0.50	0.00	0.00 %	2	0	11/22/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
15.00	0.60	0.55	0.60	0.575	0.00	0.00 %	0	3	-
17.50	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
20.00	1.25	2.30	2.45	1.775	0.00	0.00 %	0	2	-
22.50	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
25.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

Monksdream

Monksdream 2 months ago

Viant Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions