Viant Technology DSP - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

Viant Technology Inc (DSP)

19.935

0.685

( 3.56% )

Updated: 12:00:17

Delayed by 15 minutes

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.00	18.90	0.00	17.95	0.00	0.00 %	0	0	-
5.00	14.00	15.60	7.21	14.80	0.00	0.00 %	0	2	-
7.50	12.10	12.90	13.50	12.50	0.00	0.00 %	0	28	-
10.00	9.60	11.10	9.50	10.35	0.00	0.00 %	0	2	-
12.50	7.20	7.80	6.60	7.50	0.00	0.00 %	0	91	-
15.00	4.90	5.50	5.00	5.20	0.00	0.00 %	0	29	-
17.50	2.55	3.30	3.00	2.925	0.00	0.00 %	0	333	-
20.00	0.80	1.70	0.90	1.25	-0.10	-10.00 %	2	321	09:39:59
22.50	0.30	0.65	0.30	0.475	-0.08	-21.05 %	4	24	11:45:30
25.00	0.46	0.45	0.46	0.455	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	60	-
15.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	100	-
17.50	0.20	0.75	0.50	0.475	0.00	0.00 %	0	14	-
20.00	0.85	1.45	1.60	1.15	0.00	0.00 %	0	408	-
22.50	2.50	3.30	3.30	2.90	0.00	0.00 %	0	1	-
25.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.85 (353.76%)	52.5M
HOURHour Loop Inc	$ 5.3038 (270.90%)	84.16M
GTIGraphjet Technology	$ 0.695782 (206.51%)	171.67M
AVGRAvinger Inc	$ 1.41 (119.49%)	98.14M
CREVCarbon Revolution Public Ltd	$ 8.21 (111.05%)	24.62M
SLGLSol Gel Technologies Ltd	$ 0.97 (-41.21%)	2.59M
CHEKCheck Cap Ltd	$ 1.465 (-34.89%)	2.74M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.39 (-30.74%)	120.44k
SYTASiyata Mobile Inc	$ 0.559 (-25.33%)	1.9M
RENBRenovaro Inc	$ 0.8438 (-24.66%)	3.05M
SVMHSRIVARU Holding Ltd	$ 0.0333 (18.93%)	265.32M
GTIGraphjet Technology	$ 0.6967 (206.92%)	172.33M
LITMSnow Lake Resources Ltd	$ 0.65995 (72.45%)	164.96M
AVGRAvinger Inc	$ 1.41 (119.49%)	98.14M
RGTIRigetti Computing Inc	$ 11.66 (6.39%)	90.34M

Monksdream

Monksdream 3 months ago

Viant Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions