We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 13.6904761905 | 1.68 | 2.55 | 1.39 | 236526 | 1.88166954 | CS |
| 4 | -1.5 | -43.9882697947 | 3.41 | 3.4811 | 1.39 | 122384 | 2.06385223 | CS |
| 12 | -0.5 | -20.7468879668 | 2.41 | 3.9 | 1.39 | 71116 | 2.57688512 | CS |
| 26 | 0.72 | 60.5042016807 | 1.19 | 6.98 | 1.11 | 139574 | 3.67186818 | CS |
| 52 | -5.628 | -74.6617139825 | 7.538 | 7.538 | 0.753 | 311130 | 3.26185737 | CS |
| 156 | -5.628 | -74.6617139825 | 7.538 | 7.538 | 0.753 | 103434 | 3.26185737 | CS |
| 260 | -5.628 | -74.6617139825 | 7.538 | 7.538 | 0.753 | 70969 | 3.26185737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.91 | 0.01 | 0.53 | 1.9101 | 2.05 | 1.83 | 37913 |
| 1739489700 | 1.9 | -0.17 | -7.99 | 2 | 2.29 | 1.9 | 69783 |
| 1739403300 | 2.065 | -0.01 | -0.24 | 2.05 | 2.37 | 1.93 | 82734 |
| 1739316900 | 2.07 | 0.17 | 8.95 | 1.87 | 2.15 | 1.8228 | 77055 |
| 1739230500 | 1.9 | 0.34 | 21.79 | 1.54 | 2.55 | 1.45 | 810619 |
| 1738971300 | 1.56 | -0.08 | -4.88 | 1.68 | 1.71 | 1.3899999 | 142437 |
| 1738884900 | 1.6399999 | -0.1 | -5.75 | 1.73 | 1.73 | 1.59 | 34366 |
| 1738798500 | 1.74 | -0.21 | -10.77 | 1.92 | 2.04 | 1.5105 | 69635 |
| 1738712100 | 1.95 | 0.13 | 7.14 | 1.9 | 2.2043 | 1.84 | 67917 |
| 1738625700 | 1.82 | 0.08 | 4.60 | 1.62 | 1.89 | 1.59 | 28550 |
| 1738366500 | 1.74 | 0.05 | 2.96 | 1.65 | 1.934 | 1.62 | 40286 |
| 1738280100 | 1.69 | -0.26 | -13.33 | 1.89 | 1.89 | 1.6599 | 78784 |
| 1738193700 | 1.95 | 0.01 | 0.52 | 1.91 | 2.19 | 1.65 | 128698 |
| 1738107300 | 1.94 | -0.29 | -13.00 | 2.23 | 2.23 | 1.8906 | 23299 |
| 1738020900 | 2.23 | -0.05 | -2.19 | 2.24 | 2.35 | 1.89 | 65232 |
| 1737761700 | 2.2799999 | -0.67 | -22.71 | 3.09 | 3.09 | 2.11 | 183095 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.01 | 0.34 | 2.95 | 3.23 | 2.34 | 182948 |
| 1737502500 | 2.94 | -0.51 | -14.71 | 3.38 | 3.45 | 2.65 | 94115 |
| 1737156900 | 3.4469 | -0.01 | -0.38 | 3.41 | 3.4811 | 3.23 | 23364 |
| 1737070500 | 3.46 | 0.37 | 11.97 | 3.08 | 3.64 | 3.08 | 22587 |
| 1736984100 | 3.09 | -0.26 | -7.76 | 3.4 | 3.4 | 3.09 | 197600 |
| 1736897700 | 3.35 | 0.3 | 9.84 | 2.93 | 3.35 | 2.85 | 50678 |
| 1736811300 | 3.05 | -0.07 | -2.24 | 3.07 | 3.23 | 2.66 | 46748 |
| 1736552100 | 3.12 | -0.13 | -4.00 | 3.11 | 3.55 | 3.0099999 | 125683 |
| 1736379300 | 3.25 | 0.08 | 2.52 | 3.13 | 3.31 | 3.1 | 66862 |
| 1736292900 | 3.17 | -0.41 | -11.45 | 3.41 | 3.41 | 3.15 | 16014 |
| 1736206500 | 3.58 | -0.31 | -8.03 | 3.8 | 3.8 | 3.35 | 28614 |
| 1735947300 | 3.8924 | 0.7 | 22.02 | 3.12 | 3.9 | 3 | 77907 |
| 1735860900 | 3.19 | 0.04 | 1.27 | 3.055 | 3.2 | 3.055 | 6850 |
| 1735688100 | 3.15 | 0.04 | 1.19 | 3.06 | 3.2599999 | 2.67 | 51723 |
| 1735601700 | 3.1128999 | -0.18 | -5.38 | 3.34 | 3.4 | 2.96 | 7303 |
| 1735342500 | 3.29 | 0.15 | 4.78 | 3.2 | 3.44 | 3.02 | 21320 |
| 1735256100 | 3.14 | -0.33 | -9.51 | 3.32 | 3.48 | 3.11 | 7837 |
| 1735077840 | 3.47 | -0.02 | -0.57 | 3.435 | 3.47 | 3.24 | 12314 |
| 1734996900 | 3.49 | 0.24 | 7.38 | 3.15 | 3.59 | 3.15 | 28046 |
| 1734737700 | 3.25 | 0.04 | 1.25 | 3.07 | 3.34 | 2.62 | 108390 |
| 1734651300 | 3.21 | -0.11 | -3.31 | 3.1 | 3.21 | 3.0099999 | 41814 |
| 1734564900 | 3.32 | 0.09 | 2.79 | 3.14 | 3.37 | 3.0205 | 58981 |
| 1734478500 | 3.23 | -0.21 | -6.10 | 3.21 | 3.49 | 3 | 43803 |
| 1734392100 | 3.44 | -0.14 | -3.91 | 3.59 | 3.6 | 3 | 55017 |
| 1734132900 | 3.58 | 0.18 | 5.29 | 3.25 | 3.59 | 3.2354 | 14862 |
| 1734046500 | 3.4 | -0.25 | -6.85 | 3.65 | 3.77 | 3.295 | 56906 |
| 1733960100 | 3.65 | 0.3 | 8.96 | 3.6 | 3.658007 | 3.4 | 30567 |
| 1733873700 | 3.35 | -0.55 | -14.10 | 3.65 | 3.65 | 3.2 | 37752 |
| 1733787300 | 3.9 | 1 | 34.25 | 3.1841 | 3.9 | 2.92 | 94834 |
| 1733528100 | 2.9049999 | -0.18 | -5.68 | 3.3 | 3.31 | 2.82 | 59788 |
| 1733441700 | 3.08 | -0.2 | -6.10 | 3.2799999 | 3.58 | 2.94 | 57803 |
| 1733355300 | 3.2799999 | -0.12 | -3.53 | 3.48 | 3.48 | 3.19 | 17391 |
| 1733268900 | 3.4 | 0.21 | 6.58 | 3.2 | 3.7 | 3.2 | 47831 |
| 1733182500 | 3.19 | 0.31 | 10.76 | 2.7309 | 3.3699 | 2.7081 | 61784 |
| 1732917840 | 2.88 | 0.57 | 24.68 | 2.34 | 2.88 | 2.34 | 22434 |
| 1732750500 | 2.31 | -0.15 | -6.10 | 2.47 | 2.5298 | 2.31 | 11532 |
| 1732664100 | 2.46 | 0.15 | 6.49 | 2.35 | 2.46 | 2.245 | 16030 |
| 1732577700 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.3273 | 2.1918 | 5393 |
| 1732318500 | 2.29 | -0.04 | -1.72 | 2.41 | 2.41 | 2.11 | 26351 |
| 1732232100 | 2.33 | 0.03 | 1.30 | 2.45 | 2.58 | 2.2599999 | 25576 |
| 1732145700 | 2.3 | -0.17 | -6.88 | 2.73 | 2.75 | 2.1704 | 13500 |
| 1732059300 | 2.47 | -0.29 | -10.51 | 2.715 | 2.7599999 | 2.36 | 14927 |
| 1731972900 | 2.7599999 | 0.06 | 2.22 | 2.71 | 2.8 | 2.59 | 12473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
