We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 19.4444444444 | 1.08 | 1.42 | 1.04 | 288206 | 1.33621069 | CS |
| 4 | 0.17 | 15.1785714286 | 1.12 | 1.42 | 1.0101 | 138333 | 1.23684715 | CS |
| 12 | 0.25 | 24.0384615385 | 1.04 | 1.42 | 0.8495 | 120094 | 1.21850712 | CS |
| 26 | 0.15 | 13.1578947368 | 1.14 | 1.73 | 0.8495 | 168805 | 1.23386044 | CS |
| 52 | -4.21 | -76.5454545455 | 5.5 | 9 | 0.756 | 337311 | 2.57156178 | CS |
| 156 | -4.21 | -76.5454545455 | 5.5 | 9 | 0.756 | 337311 | 2.57156178 | CS |
| 260 | -4.21 | -76.5454545455 | 5.5 | 9 | 0.756 | 337311 | 2.57156178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3499 | 1.22 | 167177 |
| 1723761300 | 1.33 | 0.03 | 2.31 | 1.31 | 1.3793 | 1.11 | 234711 |
| 1723674900 | 1.3 | -0.09 | -6.47 | 1.4 | 1.42 | 1.28 | 188510 |
| 1723588500 | 1.3899999 | 0.05 | 3.73 | 1.3001 | 1.4 | 1.3 | 255717 |
| 1723502100 | 1.34 | 0.3 | 28.85 | 1.08 | 1.37 | 1.04 | 594917 |
| 1723242900 | 1.04 | -0.06 | -5.45 | 1.07 | 1.12 | 1.03 | 100919 |
| 1723156500 | 1.1 | 0.06 | 5.66 | 1.03 | 1.1 | 1.03 | 53595 |
| 1723070100 | 1.0411 | -0.01 | -1.32 | 1.05 | 1.09 | 1.0101 | 69438 |
| 1722983700 | 1.055 | -0.04 | -3.21 | 1.11 | 1.1198999 | 1.02 | 66959 |
| 1722897300 | 1.09 | -0.06 | -5.22 | 1.07 | 1.11 | 1.03 | 60586 |
| 1722638100 | 1.15 | 0.04 | 3.60 | 1.1796 | 1.1899 | 1.1101 | 36737 |
| 1722551700 | 1.11 | -0.07 | -5.93 | 1.21 | 1.22 | 1.09 | 69080 |
| 1722465300 | 1.18 | -0.07 | -5.60 | 1.3 | 1.31 | 1.1505 | 99541 |
| 1722378900 | 1.25 | 0.12 | 10.61 | 1.22 | 1.29 | 1.15 | 180358 |
| 1722292500 | 1.1301 | 0.07 | 6.61 | 1.07 | 1.21 | 1.07 | 174345 |
| 1722033300 | 1.06 | -0.04 | -3.64 | 1.11 | 1.1299999 | 1.05 | 73496 |
| 1721946900 | 1.1 | -0.05 | -4.35 | 1.11 | 1.15 | 1.1 | 114154 |
| 1721860500 | 1.15 | -0.01 | -0.78 | 1.11 | 1.17 | 1.09 | 81106 |
| 1721774100 | 1.159 | 0.01 | 0.70 | 1.17 | 1.17 | 1.07 | 84204 |
| 1721687700 | 1.1509 | 0 | 0.16 | 1.12 | 1.18 | 1.12 | 61110 |
| 1721428500 | 1.1491 | -0.04 | -3.44 | 1.16 | 1.18 | 1.05 | 67945 |
| 1721342100 | 1.19 | -0.01 | -0.83 | 1.21 | 1.2249 | 1.16 | 65435 |
| 1721255700 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2599 | 1.1399999 | 30293 |
| 1721169300 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.25 | 1.12 | 161990 |
| 1721082900 | 1.19 | -0.01 | -0.83 | 1.17 | 1.2447 | 1.12 | 95886 |
| 1720823700 | 1.2 | -0.12 | -9.09 | 1.3799999 | 1.3799999 | 1.1801 | 459754 |
| 1720737300 | 1.32 | 0.05 | 3.94 | 1.27 | 1.3839 | 1.21 | 362818 |
| 1720650900 | 1.27 | -0.02 | -1.55 | 1.23 | 1.3 | 1.16 | 184819 |
| 1720564500 | 1.29 | 0.03 | 2.38 | 1.24 | 1.3 | 1.01 | 403105 |
| 1720478100 | 1.26 | 0.06 | 5.00 | 1.15 | 1.3 | 0.8495 | 649351 |
| 1720218900 | 1.2 | 0.04 | 3.45 | 1.15 | 1.2 | 1.12 | 18416 |
| 1720040640 | 1.16 | -0.03 | -2.52 | 1.17 | 1.22 | 1.12 | 37296 |
| 1719959700 | 1.19 | -0.01 | -0.83 | 1.23 | 1.3 | 1.1299999 | 225907 |
| 1719873300 | 1.2 | 0.04 | 3.45 | 1.11 | 1.25 | 1.11 | 129479 |
| 1719614100 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.09 | 12176 |
| 1719527700 | 1.12 | 0.01 | 1.07 | 1.15 | 1.1599 | 1.07 | 29665 |
| 1719441300 | 1.1081 | -0.02 | -1.40 | 1.1 | 1.1399999 | 1.075 | 13429 |
| 1719354900 | 1.1238 | 0.08 | 8.06 | 1.03 | 1.1399999 | 1.03 | 71158 |
| 1719268500 | 1.04 | -0.05 | -4.15 | 1.11 | 1.11 | 1.04 | 22141 |
| 1719009300 | 1.085 | -0.02 | -1.81 | 1.1299999 | 1.1299999 | 1.085 | 4268 |
| 1718922900 | 1.105 | -0.04 | -3.07 | 1.11 | 1.16 | 1.09 | 22949 |
| 1718750100 | 1.1399999 | 0.01 | 1.33 | 1.12 | 1.17 | 1.09 | 31849 |
| 1718663700 | 1.125 | 0.03 | 2.74 | 1.11 | 1.19 | 1.07 | 35282 |
| 1718404500 | 1.095 | -0.01 | -0.45 | 1.11 | 1.12 | 1.08 | 22701 |
| 1718318100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1399999 | 1.0731 | 56415 |
| 1718231700 | 1.12 | 0.03 | 2.74 | 1.0944 | 1.2 | 1.0922 | 73183 |
| 1718145300 | 1.0901 | -0.04 | -3.53 | 1.12 | 1.18 | 1.07 | 30054 |
| 1718058900 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.2056 | 1.1299999 | 20231 |
| 1717799700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.15 | 42812 |
| 1717713300 | 1.18 | 0.04 | 3.69 | 1.15 | 1.23 | 1.1399999 | 85829 |
| 1717626900 | 1.1379999 | -0.01 | -1.04 | 1.1299999 | 1.24 | 1.1 | 91822 |
| 1717540500 | 1.15 | 0.08 | 7.48 | 1.2 | 1.2 | 1.07 | 37590 |
| 1717454100 | 1.07 | -0.09 | -7.68 | 1.15 | 1.15 | 1.07 | 75466 |
| 1717194900 | 1.159 | 0.04 | 3.47 | 1.12 | 1.19 | 1.0901 | 199041 |
| 1717108500 | 1.1201 | 0.09 | 8.75 | 1.03 | 1.1299999 | 1.03 | 152780 |
| 1717022100 | 1.03 | -0.03 | -2.83 | 1.09 | 1.09 | 1.01 | 34723 |
| 1716935700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.02 | 20636 |
| 1716590100 | 1.03 | -0.11 | -9.65 | 1.11 | 1.125 | 0.9999 | 172301 |
| 1716503700 | 1.1399999 | -0.02 | -1.72 | 1.2 | 1.2 | 1.0604 | 46263 |
| 1716417300 | 1.16 | 0.16 | 15.42 | 1.01 | 1.23 | 1.01 | 343250 |
| 1716330900 | 1.0049999 | -0.05 | -4.29 | 1.01 | 1.0471 | 1 | 40362 |
| 1716244500 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 0.992 | 46684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
