We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.39627659574 | 15.04 | 15.33 | 14.8701 | 43054 | 15.04328427 | SP |
| 4 | 0.35 | 2.34899328859 | 14.9 | 15.34 | 14.8 | 37732 | 15.06879161 | SP |
| 12 | 0.31 | 2.0749665328 | 14.94 | 15.34 | 13.8001 | 42729 | 14.730492 | SP |
| 26 | -0.3 | -1.92926045016 | 15.55 | 15.7145 | 13.8001 | 41373 | 14.78160354 | SP |
| 52 | -0.3 | -1.92926045016 | 15.55 | 15.7145 | 13.8001 | 41373 | 14.78160354 | SP |
| 156 | -0.3 | -1.92926045016 | 15.55 | 15.7145 | 13.8001 | 41373 | 14.78160354 | SP |
| 260 | -0.3 | -1.92926045016 | 15.55 | 15.7145 | 13.8001 | 41373 | 14.78160354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 15.285 | 0.26 | 1.70 | 15.11 | 15.285 | 15.0685 | 24224 |
| 1719959700 | 15.03 | 0.07 | 0.47 | 14.91 | 15.03 | 14.91 | 41204 |
| 1719873300 | 14.96 | -0.08 | -0.53 | 15.04 | 15.049 | 14.8701 | 63733 |
| 1719614100 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1719527700 | 15.04 | 0.03 | 0.20 | 14.95 | 15.1 | 14.92 | 63998 |
| 1719441300 | 15.01 | -0.05 | -0.33 | 15.11 | 15.11 | 14.95 | 51843 |
| 1719354900 | 15.06 | 0 | 0.00 | 15.2 | 15.2 | 14.91 | 42100 |
| 1719268500 | 15.06 | -0.09 | -0.59 | 15.15 | 15.25 | 15.05 | 32790 |
| 1719009300 | 15.15 | 0.01 | 0.07 | 15.18 | 15.18 | 15.02 | 27161 |
| 1718922900 | 15.14 | -0.09 | -0.59 | 15.34 | 15.34 | 15.11 | 41823 |
| 1718750100 | 15.23 | 0.09 | 0.59 | 15.19 | 15.2699 | 15.155 | 45742 |
| 1718663700 | 15.14 | -0.06 | -0.39 | 15.19 | 15.2 | 15 | 29843 |
| 1718404500 | 15.2 | -0.01 | -0.07 | 15.21 | 15.21 | 15.0801 | 20846 |
| 1718318100 | 15.21 | 0.21 | 1.40 | 15.18 | 15.26 | 15.108 | 21630 |
| 1718231700 | 15 | 0.03 | 0.20 | 15.24 | 15.28 | 15 | 34563 |
| 1718145300 | 14.97 | -0.05 | -0.33 | 15 | 15.13 | 14.925 | 36815 |
| 1718058900 | 15.02 | 0.13 | 0.84 | 14.91 | 15.059 | 14.8 | 42953 |
| 1717799700 | 14.8944 | -0.13 | -0.84 | 14.9 | 14.93 | 14.8 | 20176 |
| 1717713300 | 15.02 | -0.03 | -0.20 | 15.09 | 15.09 | 14.95 | 46353 |
| 1717626900 | 15.05 | 0.13 | 0.87 | 15.01 | 15.0928 | 14.9 | 64926 |
| 1717540500 | 14.92 | 0.11 | 0.74 | 14.83 | 14.92 | 14.77 | 67201 |
| 1717454100 | 14.81 | -0.03 | -0.20 | 14.99 | 15 | 14.7001 | 26751 |
| 1717194900 | 14.84 | 0.08 | 0.56 | 14.81 | 14.8652 | 14.6384 | 143646 |
| 1717108500 | 14.7568 | 0.13 | 0.87 | 14.62 | 14.8622 | 14.62 | 22986 |
| 1717022100 | 14.63 | -0.16 | -1.08 | 14.6 | 14.73 | 14.56 | 43449 |
| 1716935700 | 14.79 | 0.06 | 0.41 | 14.76 | 14.89 | 14.725 | 49208 |
| 1716590100 | 14.73 | 0.08 | 0.51 | 14.73 | 14.8 | 14.56 | 218837 |
| 1716503700 | 14.655 | -0.14 | -0.91 | 14.99 | 15.0114 | 14.61 | 30034 |
| 1716417300 | 14.79 | -0.24 | -1.63 | 15.03 | 15.05 | 14.7 | 30928 |
| 1716330900 | 15.0344 | -0.03 | -0.20 | 15.06 | 15.06 | 14.94 | 41349 |
| 1716244500 | 15.0648 | -0.02 | -0.10 | 15.11 | 15.1499 | 15.02 | 15968 |
| 1715985300 | 15.08 | -0.04 | -0.26 | 15.19 | 15.1999 | 15.05 | 12897 |
| 1715898900 | 15.12 | 0.02 | 0.13 | 15.17 | 15.2399 | 15.1 | 49959 |
| 1715812500 | 15.1 | 0.41 | 2.79 | 14.88 | 15.1 | 14.83 | 46577 |
| 1715726100 | 14.69 | 0.06 | 0.41 | 14.66 | 14.7493 | 14.66 | 47097 |
| 1715639700 | 14.63 | 0.02 | 0.14 | 14.69 | 14.74 | 14.565 | 49141 |
| 1715380500 | 14.61 | -0.07 | -0.48 | 14.76 | 14.76 | 14.55 | 18772 |
| 1715294100 | 14.68 | 0.33 | 2.27 | 14.55 | 14.73 | 14.53 | 59350 |
| 1715207700 | 14.3545 | -0.09 | -0.59 | 14.44 | 14.44 | 14.19 | 26405 |
| 1715121300 | 14.44 | 0.12 | 0.84 | 14.41 | 14.4904 | 14.39 | 32130 |
| 1715034900 | 14.32 | -0.08 | -0.56 | 14.52 | 14.52 | 14.2603 | 19258 |
| 1714775700 | 14.4 | 0.09 | 0.62 | 14.46 | 14.5 | 14.33 | 53665 |
| 1714689300 | 14.3119 | 0.3 | 2.15 | 14.01 | 14.37 | 14.01 | 21601 |
| 1714602900 | 14.01 | -0.27 | -1.92 | 14.13 | 14.13 | 14 | 11211 |
| 1714516500 | 14.2843 | -0.27 | -1.83 | 14.51 | 14.6 | 14.25 | 50961 |
| 1714430100 | 14.55 | 0.11 | 0.76 | 14.5 | 14.6 | 14.5 | 29053 |
| 1714170900 | 14.44 | 0.14 | 0.98 | 14.45 | 14.4893 | 14.3401 | 49208 |
| 1714084500 | 14.3 | 0 | 0.00 | 14.23 | 14.32 | 14.09 | 14237 |
| 1713998100 | 14.3 | 0.03 | 0.18 | 14.15 | 14.35 | 14.15 | 33451 |
| 1713911700 | 14.275 | 0.33 | 2.33 | 13.97 | 14.293 | 13.97 | 46246 |
| 1713825300 | 13.95 | 0.08 | 0.55 | 13.88 | 14.0432 | 13.85 | 63938 |
| 1713566100 | 13.8742 | -0.25 | -1.78 | 14.16 | 14.16 | 13.8001 | 84758 |
| 1713479700 | 14.125 | -0.05 | -0.32 | 14.11 | 14.2884 | 14.11 | 30261 |
| 1713393300 | 14.17 | -0.08 | -0.56 | 14.34 | 14.34 | 14.16 | 12921 |
| 1713306900 | 14.25 | -0.09 | -0.63 | 14.21 | 14.325 | 14.1562 | 28312 |
| 1713220500 | 14.34 | -0.26 | -1.75 | 14.72 | 14.72 | 14.3 | 46785 |
| 1712961300 | 14.5956 | -0.31 | -2.08 | 14.94 | 14.94 | 14.54 | 11533 |
| 1712874900 | 14.9056 | 0.05 | 0.35 | 14.94 | 14.9489 | 14.76 | 11147 |
| 1712788500 | 14.8534 | -0.36 | -2.36 | 14.91 | 15 | 14.69 | 45959 |
| 1712702100 | 15.2125 | 0.14 | 0.95 | 15.08 | 15.2893 | 15.0571 | 31792 |
| 1712615700 | 15.0691 | -0.04 | -0.27 | 15.11 | 15.19 | 15.03 | 27665 |
| 1712356500 | 15.11 | -0.07 | -0.43 | 15.21 | 15.21 | 15.03 | 42100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
