ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds Global X Data Center and Digital Infrastructure

Global X Funds Global X Data Center and Digital Infrastructure (DTCR)

15.13
0.11
(0.73%)
Closed July 27 4:00PM
15.07
-0.06
(-0.40%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.9506093649815.5915.6714.952807715.29467803SP
40.090.59840425531915.0416.1714.87015799915.59954918SP
120.674.6334716459214.4616.1714.194952115.14494645SP
26-0.42-2.7009646302315.5516.1713.80014505115.00915667SP
52-0.42-2.7009646302315.5516.1713.80014505115.00915667SP
156-0.42-2.7009646302315.5516.1713.80014505115.00915667SP
260-0.42-2.7009646302315.5516.1713.80014505115.00915667SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203330015.130.110.7315.0615.161530447
172194690015.02-0.08-0.5315.1215.2514.9531134
172186050015.1-0.42-2.7115.469915.469915.131562
172177410015.52-0.05-0.3215.5915.649915.4224970
172168770015.570.020.1315.6715.6715.4825175
172142850015.55-0.09-0.5815.5815.627515.5114076
172134210015.64-0.2-1.2615.8515.909215.5630256
172125570015.84-0.3-1.861616.065815.781253078
172116930016.140.140.8816.07999916.1415.9145418
172108290016-0.1-0.6216.14999916.14999915.9957805
172082370016.10.231.4516.0316.1715.9957804
172073730015.870.181.1515.9141615.8439501
172065090015.690.181.1615.6715.6915.5501360322
172056450015.510.010.0615.5715.6215.4635718
172047810015.50.211.3715.3715.5815.3556431
172021890015.2900.0315.2815.3315.15635707
172004064015.2850.261.7015.1115.28515.068524224
171995970015.030.070.4714.9115.0314.9141204
171987330014.96-0.1-0.6615.0415.04914.870163733
171961410015.060.020.1315.1415.215.029636776
171952770015.040.030.2014.9515.114.9263998
171944130015.01-0.05-0.3315.1115.1114.9551843
171935490015.0600.0015.215.214.9142100
171926850015.06-0.09-0.5915.1515.2515.0532790
171900930015.150.010.0715.1815.1815.0227161
171892290015.14-0.09-0.5915.3415.3415.1141823
171875010015.230.090.5915.1915.269915.15545742
171866370015.14-0.06-0.3915.1915.21529843
171840450015.2-0.01-0.0715.2115.2115.080120846
171831810015.210.211.4015.1815.2615.10821630
1718231700150.030.2015.2315.281533810
171814530014.97-0.05-0.331515.1314.92536815
171805890015.020.130.8414.9115.05914.842953
171779970014.8944-0.13-0.8414.8614.9314.818447
171771330015.02-0.03-0.2015.0915.0914.9546353
171762690015.050.130.8715.0115.092814.964926
171754050014.920.110.7414.8314.9214.7767201
171745410014.81-0.03-0.2014.991514.700126751
171719490014.840.080.5614.8114.865214.6384143646
171710850014.75680.130.8714.6214.862214.6222986
171702210014.63-0.16-1.0814.614.7314.5643449
171693570014.790.060.4114.7614.8914.72549208
171659010014.730.080.5114.7314.814.56218837
171650370014.655-0.14-0.9114.9915.011414.6129072
171641730014.79-0.24-1.6315.0315.0514.730928
171633090015.0344-0.03-0.2015.0615.0614.9441349
171624450015.0648-0.02-0.1015.1115.149915.0215968
171598530015.08-0.04-0.2615.1915.199915.0512897
171589890015.120.020.1315.1715.239915.149959
171581250015.10.412.7914.8815.114.8346577
171572610014.690.060.4114.6614.749314.6647097
171563970014.630.020.1414.6914.7414.56549141
171538050014.61-0.07-0.4814.7614.7614.5518772
171529410014.680.332.2714.5514.7314.5359350
171520770014.3545-0.09-0.5914.4414.4414.1926405
171512130014.440.120.8414.4114.490414.3932130
171503490014.32-0.08-0.5614.5214.5214.260319258
171477570014.40.090.6214.4614.514.3353665
171468930014.31190.32.1514.0114.3714.0121601
171460290014.01-0.27-1.9214.1314.131411211
171451650014.2843-0.27-1.8314.5114.614.2550961
171443010014.550.110.7614.514.614.529053

Your Recent History

Delayed Upgrade Clock