Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 15.64 | -0.20 | -1.26% | 15.85 | 15.9092 | 15.56 | 30,256 |
| Jul 17 2024 | 15.84 | -0.30 | -1.86% | 16.00 | 16.0658 | 15.7812 | 53,078 |
| Jul 16 2024 | 16.14 | 0.14 | 0.88% | 16.08 | 16.14 | 15.91 | 45,418 |
| Jul 15 2024 | 16.00 | -0.10 | -0.62% | 16.15 | 16.15 | 15.99 | 57,805 |
| Jul 12 2024 | 16.10 | 0.23 | 1.45% | 16.03 | 16.17 | 15.99 | 57,804 |
| Jul 11 2024 | 15.87 | 0.18 | 1.15% | 15.914 | 16.00 | 15.84 | 39,501 |
| Jul 10 2024 | 15.69 | 0.18 | 1.16% | 15.67 | 15.69 | 15.5501 | 360,322 |
| Jul 09 2024 | 15.51 | 0.01 | 0.06% | 15.57 | 15.62 | 15.46 | 35,718 |
| Jul 08 2024 | 15.50 | 0.21 | 1.37% | 15.37 | 15.58 | 15.35 | 56,431 |
| Jul 05 2024 | 15.29 | 0.00 | 0.03% | 15.28 | 15.33 | 15.156 | 35,707 |
| Jul 03 2024 | 15.285 | 0.26 | 1.70% | 15.11 | 15.285 | 15.0685 | 24,224 |
| Jul 02 2024 | 15.03 | 0.07 | 0.47% | 14.91 | 15.03 | 14.91 | 41,204 |
| Jul 01 2024 | 14.96 | -0.10 | -0.66% | 15.04 | 15.049 | 14.8701 | 63,733 |
| Jun 28 2024 | 15.06 | 0.02 | 0.13% | 15.14 | 15.20 | 15.0296 | 36,776 |
| Jun 27 2024 | 15.04 | 0.03 | 0.20% | 14.95 | 15.10 | 14.92 | 63,998 |
| Jun 26 2024 | 15.01 | -0.05 | -0.33% | 15.11 | 15.11 | 14.95 | 51,843 |
| Jun 25 2024 | 15.06 | 0.00 | 0.00% | 15.20 | 15.20 | 14.91 | 42,100 |
| Jun 24 2024 | 15.06 | -0.09 | -0.59% | 15.15 | 15.25 | 15.05 | 32,790 |
| Jun 21 2024 | 15.15 | 0.01 | 0.07% | 15.18 | 15.18 | 15.02 | 27,161 |
| Jun 20 2024 | 15.14 | -0.09 | -0.59% | 15.34 | 15.34 | 15.11 | 41,823 |
| Jun 18 2024 | 15.23 | 0.09 | 0.59% | 15.19 | 15.2699 | 15.155 | 45,742 |
| Jun 17 2024 | 15.14 | -0.06 | -0.39% | 15.19 | 15.20 | 15.00 | 29,843 |
| Jun 14 2024 | 15.20 | -0.01 | -0.07% | 15.21 | 15.21 | 15.0801 | 20,846 |
| Jun 13 2024 | 15.21 | 0.21 | 1.40% | 15.18 | 15.26 | 15.108 | 21,630 |
| Jun 12 2024 | 15.00 | 0.03 | 0.20% | 15.23 | 15.28 | 15.00 | 33,810 |
| Jun 11 2024 | 14.97 | -0.05 | -0.33% | 15.00 | 15.13 | 14.925 | 36,815 |
| Jun 10 2024 | 15.02 | 0.13 | 0.84% | 14.91 | 15.059 | 14.80 | 42,953 |
| Jun 07 2024 | 14.8944 | -0.13 | -0.84% | 14.86 | 14.93 | 14.80 | 18,447 |
| Jun 06 2024 | 15.02 | -0.03 | -0.20% | 15.09 | 15.09 | 14.95 | 46,353 |
| Jun 05 2024 | 15.05 | 0.13 | 0.87% | 15.01 | 15.0928 | 14.90 | 64,926 |
| Jun 04 2024 | 14.92 | 0.11 | 0.74% | 14.83 | 14.92 | 14.77 | 67,201 |
| Jun 03 2024 | 14.81 | -0.03 | -0.20% | 14.99 | 15.00 | 14.7001 | 26,751 |
| May 31 2024 | 14.84 | 0.08 | 0.56% | 14.81 | 14.8652 | 14.6384 | 143,646 |
| May 30 2024 | 14.7568 | 0.13 | 0.87% | 14.62 | 14.8622 | 14.62 | 22,986 |
| May 29 2024 | 14.63 | -0.16 | -1.08% | 14.60 | 14.73 | 14.56 | 43,449 |
| May 28 2024 | 14.79 | 0.06 | 0.41% | 14.76 | 14.89 | 14.725 | 49,208 |
| May 24 2024 | 14.73 | 0.08 | 0.51% | 14.73 | 14.80 | 14.56 | 218,837 |
| May 23 2024 | 14.655 | -0.14 | -0.91% | 14.99 | 15.0114 | 14.61 | 29,072 |
| May 22 2024 | 14.79 | -0.24 | -1.63% | 15.03 | 15.05 | 14.70 | 30,928 |
| May 21 2024 | 15.0344 | -0.03 | -0.20% | 15.06 | 15.06 | 14.94 | 41,349 |
| May 20 2024 | 15.0648 | -0.02 | -0.10% | 15.11 | 15.1499 | 15.02 | 15,968 |
| May 17 2024 | 15.08 | -0.04 | -0.26% | 15.19 | 15.1999 | 15.05 | 12,897 |
| May 16 2024 | 15.12 | 0.02 | 0.13% | 15.17 | 15.2399 | 15.10 | 49,959 |
| May 15 2024 | 15.10 | 0.41 | 2.79% | 14.88 | 15.10 | 14.83 | 46,577 |
| May 14 2024 | 14.69 | 0.06 | 0.41% | 14.66 | 14.7493 | 14.66 | 47,097 |
| May 13 2024 | 14.63 | 0.02 | 0.14% | 14.69 | 14.74 | 14.565 | 49,141 |
| May 10 2024 | 14.61 | -0.07 | -0.48% | 14.76 | 14.76 | 14.55 | 18,772 |
| May 09 2024 | 14.68 | 0.33 | 2.27% | 14.55 | 14.73 | 14.53 | 59,350 |
| May 08 2024 | 14.3545 | -0.09 | -0.59% | 14.44 | 14.44 | 14.19 | 26,405 |
| May 07 2024 | 14.44 | 0.12 | 0.84% | 14.41 | 14.4904 | 14.39 | 32,130 |
| May 06 2024 | 14.32 | -0.08 | -0.56% | 14.52 | 14.52 | 14.2603 | 19,258 |
| May 03 2024 | 14.40 | 0.09 | 0.62% | 14.46 | 14.50 | 14.33 | 53,665 |
| May 02 2024 | 14.3119 | 0.30 | 2.15% | 14.01 | 14.37 | 14.01 | 21,601 |
| May 01 2024 | 14.01 | -0.27 | -1.92% | 14.13 | 14.13 | 14.00 | 11,211 |
| Apr 30 2024 | 14.2843 | -0.27 | -1.83% | 14.51 | 14.60 | 14.25 | 50,961 |
| Apr 29 2024 | 14.55 | 0.11 | 0.76% | 14.50 | 14.60 | 14.50 | 29,053 |
| Apr 26 2024 | 14.44 | 0.14 | 0.98% | 14.45 | 14.4893 | 14.3401 | 49,208 |
| Apr 25 2024 | 14.30 | 0.00 | 0.00% | 14.09 | 14.32 | 14.09 | 13,083 |
| Apr 24 2024 | 14.30 | 0.03 | 0.18% | 14.15 | 14.35 | 14.15 | 33,451 |
| Apr 23 2024 | 14.275 | 0.33 | 2.33% | 13.97 | 14.293 | 13.97 | 46,246 |
| Apr 22 2024 | 13.95 | 0.08 | 0.55% | 13.88 | 14.0432 | 13.85 | 63,938 |
