We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.394866732478 | 10.13 | 10.2 | 10.11 | 211 | 10.16205882 | CS |
| 4 | 0.13 | 1.29482071713 | 10.04 | 10.2 | 10.02 | 2241 | 10.13055044 | CS |
| 12 | 0.1092 | 1.08540076336 | 10.0608 | 10.6 | 10.02 | 3937 | 10.06857519 | CS |
| 26 | 0.15 | 1.49700598802 | 10.02 | 10.6 | 10.01 | 55032 | 10.03251798 | CS |
| 52 | 0.15 | 1.49700598802 | 10.02 | 10.6 | 10.01 | 55032 | 10.03251798 | CS |
| 156 | 0.15 | 1.49700598802 | 10.02 | 10.6 | 10.01 | 55032 | 10.03251798 | CS |
| 260 | 0.15 | 1.49700598802 | 10.02 | 10.6 | 10.01 | 55032 | 10.03251798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731022500 | 10.17 | 0.03 | 0.30 | 10.18 | 10.2 | 10.16 | 862 |
| 1730936100 | 10.14 | 0.03 | 0.30 | 10.14 | 10.14 | 10.14 | 105 |
| 1730849700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730763300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730500500 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 87 |
| 1730414100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 29 |
| 1730327700 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 33 |
| 1730241300 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 48 |
| 1730154900 | 10.11 | -0.02 | -0.20 | 10.13 | 10.13 | 10.11 | 346 |
| 1729895700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 41 |
| 1729809300 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2027 |
| 1729722900 | 10.13 | 0 | 0.00 | 10.06 | 10.13 | 10.06 | 29734 |
| 1729636500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2295 |
| 1729550100 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 29 |
| 1729290900 | 10.13 | 0 | 0.00 | 10.06 | 10.13 | 10.06 | 137 |
| 1729204500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2642 |
| 1729118100 | 10.13 | 0.09 | 0.90 | 10.03 | 10.13 | 10.02 | 6404 |
| 1729031700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728945300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728686100 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1728599700 | 10.08 | -0.01 | -0.10 | 10.07 | 10.1 | 10.05 | 3307 |
| 1728513300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728426900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728340500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728081300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 100 |
| 1727994900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727908500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727822100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727735700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727476500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 19 |
| 1727390100 | 10.09 | -0.02 | -0.20 | 10.09 | 10.09 | 10.09 | 500 |
| 1727303700 | 10.11 | 0.02 | 0.20 | 10.2502 | 10.6 | 10.11 | 864 |
| 1727217300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727130900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 900 |
| 1726871700 | 10.09 | -0.05 | -0.52 | 10.08 | 10.09 | 10.08 | 707 |
| 1726785300 | 10.1428 | 0 | 0.00 | 10.1428 | 10.1428 | 10.1428 | 2 |
| 1726698900 | 10.1428 | 0 | 0.00 | 10.1428 | 10.1428 | 10.1428 | 0 |
| 1726612500 | 10.1428 | 0.06 | 0.62 | 10.39 | 10.4889 | 10.08 | 3000 |
| 1726526100 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.05 | 2007 |
| 1726266900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 4977 |
| 1726180500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 23500 |
| 1726094100 | 10.06 | 0.01 | 0.09 | 10.06 | 10.06 | 10.06 | 304 |
| 1726007700 | 10.0507 | 0 | 0.01 | 10.05 | 10.06 | 10.05 | 1025 |
| 1725921300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 300 |
| 1725662100 | 10.05 | 0 | 0.00 | 10.051 | 10.06 | 10.05 | 24825 |
| 1725575700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725489300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1525 |
| 1725402900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725057300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1724970900 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.02 | 1102 |
| 1724884500 | 10.05 | 0.02 | 0.19 | 10.05 | 10.05 | 10.05 | 501 |
| 1724798100 | 10.0305 | -0.01 | -0.09 | 10.0379 | 10.04 | 10.0305 | 901 |
| 1724711700 | 10.04 | -0.01 | -0.05 | 10.04 | 10.06 | 10.04 | 10125 |
| 1724452500 | 10.045 | -0.02 | -0.15 | 10.045 | 10.045 | 10.045 | 191 |
| 1724366100 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 583 |
| 1724279700 | 10.05 | -0.02 | -0.20 | 10.0548 | 10.06 | 10.05 | 103209 |
| 1724193300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 3876 |
| 1724106900 | 10.07 | 0.01 | 0.10 | 10.0513 | 10.07 | 10.0513 | 605 |
| 1723847700 | 10.06 | 0.01 | 0.10 | 10.0608 | 10.07 | 10.06 | 890 |
| 1723761300 | 10.05 | -0.02 | -0.20 | 10.06 | 10.06 | 10.05 | 6037 |
| 1723674900 | 10.07 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 868 |
| 1723588500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 298 |
| 1723502100 | 10.06 | 0 | 0.00 | 10.06 | 10.0601 | 10.0508 | 3905 |
| 1723242900 | 10.06 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 2213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
