ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,731.39
0.05%
US Tech 100
19,436.00
-0.31%
Dow Jones
41,950.30
-0.24%
Brent Oil
74.925
1.15%
Bitcoin
68,274.69
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Barclays Plc - Ipath US Treasury 10 Year Bull Etn (DTYL)

  7. Barclays Plc - Ipath US Treasury 10 Year Bull Etn (DTYL) Historical

DTYL Barclays Plc - Ipath US Treasury 10 Year Bull Etn

79.79
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

DTYL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 31 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 30 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 29 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 28 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 25 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 24 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 23 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 22 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 21 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 18 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 17 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 16 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 15 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 14 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 11 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 10 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 09 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 08 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 07 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 04 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 03 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 02 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Oct 01 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 30 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 27 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 26 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 25 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 24 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 23 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 20 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 19 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 18 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 17 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 16 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 13 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 12 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 11 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 10 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 09 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 06 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 05 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 04 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Sep 03 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 30 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 29 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 28 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 27 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 26 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 23 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 22 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 21 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 20 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 19 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 16 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 15 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 14 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 13 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 12 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 09 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 08 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 07 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0
Aug 06 2024 79.79 0.00 0.00% 79.79 79.79 79.79 0

Your Recent History

NASDAQ
DTYL
Barclays Bank PLC
BIT
P1ZF14
NLBNPIT1ZF14 20991231 10...
BIT
P1WF41
NLBNPIT1WF41 20351221 4....
BIT
S30600
Societe Generale Effekten
LSE
BX92
Bae Sys 54 S
BIT
I09769
XS2733099852 20280131 30...
BIT
P1YBY9
NLBNPIT1YBY9 20351221 3....
BIT
I09578
XS2690967216 20251107 12...
BIT
MPT
Impianti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved