Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DUET Acquisition Corporation (DUET)
DUET Acquisition Corporation (DUET) Historical

DUET DUET Acquisition Corporation

11.13

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

DUET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,000
Jul 10 2024	11.13	0.00	0.00%	11.11	11.13	11.11	1,002
Jul 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Jul 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Jul 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,000
Jul 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1
Jul 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1
Jul 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1
Jun 28 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Jun 27 2024	11.13	0.02	0.18%	11.13	11.13	11.13	10,001
Jun 26 2024	11.11	0.00	0.00%	11.11	11.11	11.105	2,200
Jun 25 2024	11.11	0.00	0.00%	11.11	11.11	11.11	5
Jun 24 2024	11.11	-0.03	-0.27%	11.11	11.11	11.11	1,000
Jun 21 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
Jun 20 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
Jun 18 2024	11.14	0.02	0.18%	11.13	11.14	11.13	2,000
Jun 17 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Jun 14 2024	11.12	0.00	0.00%	11.11	11.12	11.11	1
Jun 13 2024	11.12	0.00	0.00%	11.085	11.12	11.085	1,301
Jun 12 2024	11.12	0.00	0.00%	11.05	11.12	11.05	2
Jun 11 2024	11.12	0.05	0.45%	11.12	11.12	11.12	1,001
Jun 10 2024	11.07	0.01	0.09%	11.06	11.07	11.06	2,178
Jun 07 2024	11.06	0.00	0.00%	11.06	11.06	11.06	1,611
Jun 06 2024	11.06	0.01	0.09%	11.05	11.06	11.04	12,794
Jun 05 2024	11.05	0.00	0.00%	11.05	11.05	11.05	36,663
Jun 04 2024	11.05	0.00	0.00%	11.01	11.05	11.01	100
Jun 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	1
May 31 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 30 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 29 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 28 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 24 2024	11.05	0.00	0.00%	11.03	11.05	11.03	4,301
May 23 2024	11.05	0.05	0.45%	11.00	11.05	11.00	5,714
May 22 2024	11.00	0.00	0.00%	11.01	11.01	11.00	1,401
May 21 2024	11.00	-0.02	-0.18%	11.00	11.00	11.00	100
May 20 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 17 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 16 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 15 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 14 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 13 2024	11.02	0.02	0.18%	11.04	11.04	11.00	3,476
May 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1,000
May 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1,281
May 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
May 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
May 01 2024	11.00	0.00	0.00%	11.08	11.08	11.00	28
Apr 30 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 29 2024	11.00	0.04	0.36%	10.95	11.00	10.91	5,215
Apr 26 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 25 2024	10.96	0.00	0.00%	10.96	10.96	10.96	14
Apr 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	100
Apr 23 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 22 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 19 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 18 2024	10.96	0.00	0.00%	10.96	10.96	10.96	2
Apr 17 2024	10.96	0.00	0.00%	11.05	11.05	10.96	500
Apr 16 2024	10.96	0.00	0.00%	10.96	10.96	10.96	100
Apr 15 2024	10.96	0.00	0.00%	10.96	10.96	10.96	100

DUET Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions