Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DUKH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 25.2628 | 0.04 | 0.15% | 25.242 | 25.2628 | 25.24 | 1,203 |
| Jan 02 2025 | 25.225 | 0.04 | 0.14% | 25.22 | 25.225 | 25.2006 | 1,203 |
| Dec 31 2024 | 25.1891 | 0.01 | 0.03% | 25.19 | 25.1985 | 25.1891 | 400 |
| Dec 30 2024 | 25.1823 | 0.01 | 0.03% | 25.15 | 25.19 | 25.15 | 2,201 |
| Dec 27 2024 | 25.175 | -0.03 | -0.12% | 25.1729 | 25.175 | 25.1729 | 214 |
| Dec 26 2024 | 25.2052 | 0.03 | 0.11% | 25.13 | 25.2052 | 25.13 | 1,025 |
| Dec 24 2024 | 25.1778 | 0.04 | 0.17% | 25.1432 | 25.1778 | 25.1432 | 201 |
| Dec 23 2024 | 25.135 | -0.03 | -0.10% | 25.1209 | 25.14 | 25.12 | 920 |
| Dec 20 2024 | 25.1606 | 0.10 | 0.39% | 25.17 | 25.17 | 25.1606 | 599 |
| Dec 19 2024 | 25.0628 | -0.07 | -0.26% | 25.0753 | 25.0753 | 25.05 | 301 |
| Dec 18 2024 | 25.1286 | -0.18 | -0.72% | 25.29 | 25.31 | 25.1286 | 4,124 |
| Dec 17 2024 | 25.3109 | -0.04 | -0.17% | 25.3175 | 25.3175 | 25.3109 | 200 |
| Dec 16 2024 | 25.355 | 0.03 | 0.13% | 25.35 | 25.355 | 25.35 | 1,330 |
| Dec 13 2024 | 25.3224 | -0.05 | -0.21% | 25.335 | 25.335 | 25.3224 | 284 |
| Dec 12 2024 | 25.3752 | -0.04 | -0.16% | 25.38 | 25.391 | 25.3752 | 524 |
| Dec 11 2024 | 25.4151 | -0.01 | -0.02% | 25.38 | 25.4314 | 25.38 | 202 |
| Dec 10 2024 | 25.421 | -0.01 | -0.03% | 25.50 | 25.50 | 25.41 | 792 |
| Dec 09 2024 | 25.4278 | -0.03 | -0.11% | 25.4386 | 25.44 | 25.4278 | 583 |
| Dec 06 2024 | 25.455 | 0.04 | 0.16% | 25.51 | 25.51 | 25.43 | 2,836 |
| Dec 05 2024 | 25.4139 | -0.27 | -1.06% | 25.42 | 25.42 | 25.4139 | 400 |
| Dec 04 2024 | 25.685 | 0.05 | 0.20% | 25.6598 | 25.685 | 25.6568 | 2,212 |
| Dec 03 2024 | 25.635 | -0.01 | -0.03% | 25.67 | 25.67 | 25.635 | 3,012 |
| Dec 02 2024 | 25.6423 | -0.03 | -0.11% | 25.65 | 25.65 | 25.6289 | 260 |
| Nov 29 2024 | 25.67 | 0.07 | 0.27% | 25.74 | 25.74 | 25.6379 | 351 |
| Nov 27 2024 | 25.60 | 0.04 | 0.14% | 25.84 | 25.84 | 25.5808 | 871 |
| Nov 26 2024 | 25.565 | -0.01 | -0.05% | 25.6099 | 25.6099 | 25.54 | 838 |
| Nov 25 2024 | 25.5772 | 0.06 | 0.24% | 25.59 | 25.60 | 25.56 | 5,586 |
| Nov 22 2024 | 25.515 | -0.02 | -0.08% | 25.54 | 25.54 | 25.515 | 4,201 |
| Nov 21 2024 | 25.535 | 0.00 | 0.01% | 25.56 | 25.5697 | 25.535 | 2,754 |
| Nov 20 2024 | 25.5313 | -0.02 | -0.07% | 25.523 | 25.5313 | 25.50 | 1,191 |
| Nov 19 2024 | 25.55 | 0.00 | 0.02% | 25.51 | 25.57 | 25.51 | 1,121 |
| Nov 18 2024 | 25.5451 | 0.04 | 0.14% | 25.5429 | 25.5451 | 25.5301 | 900 |
| Nov 15 2024 | 25.5101 | -0.01 | -0.04% | 25.471 | 25.5101 | 25.471 | 6,567 |
| Nov 14 2024 | 25.5214 | -0.04 | -0.15% | 25.55 | 25.5761 | 25.5214 | 2,401 |
| Nov 13 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.59 | 25.56 | 1,401 |
| Nov 12 2024 | 25.56 | -0.11 | -0.44% | 25.65 | 25.66 | 25.56 | 3,270 |
| Nov 11 2024 | 25.673 | -0.08 | -0.30% | 26.01 | 26.01 | 25.673 | 1,249 |
| Nov 08 2024 | 25.75 | 0.11 | 0.41% | 25.70 | 25.75 | 25.70 | 1,961 |
| Nov 07 2024 | 25.6442 | 0.11 | 0.42% | 25.5884 | 25.66 | 25.5884 | 7,587 |
| Nov 06 2024 | 25.5359 | 0.00 | -0.01% | 25.55 | 25.55 | 25.51 | 4,510 |
| Nov 05 2024 | 25.5391 | -0.04 | -0.14% | 25.48 | 25.5391 | 25.48 | 402 |
| Nov 04 2024 | 25.5749 | 0.07 | 0.29% | 25.5899 | 25.5899 | 25.5725 | 406 |
| Nov 01 2024 | 25.5015 | -0.03 | -0.11% | 25.55 | 25.55 | 25.4907 | 672 |
| Oct 31 2024 | 25.5298 | -0.05 | -0.21% | 25.535 | 25.555 | 25.5298 | 507 |
| Oct 30 2024 | 25.5831 | -0.01 | -0.05% | 25.6127 | 25.6127 | 25.5831 | 396 |
| Oct 29 2024 | 25.595 | -0.01 | -0.03% | 25.55 | 25.595 | 25.5471 | 20,401 |
| Oct 28 2024 | 25.6015 | 0.03 | 0.10% | 25.64 | 25.65 | 25.595 | 6,636 |
| Oct 25 2024 | 25.5756 | -0.02 | -0.08% | 25.6392 | 25.6392 | 25.5756 | 1,176 |
| Oct 24 2024 | 25.5955 | 0.04 | 0.16% | 25.575 | 25.5955 | 25.57 | 500 |
| Oct 23 2024 | 25.554 | -0.11 | -0.43% | 25.6183 | 25.6183 | 25.554 | 11,458 |
| Oct 22 2024 | 25.6651 | 0.01 | 0.02% | 25.63 | 25.6651 | 25.63 | 618 |
| Oct 21 2024 | 25.66 | -0.11 | -0.41% | 25.6929 | 25.6929 | 25.66 | 1,200 |
| Oct 18 2024 | 25.765 | 0.04 | 0.14% | 25.76 | 25.78 | 25.76 | 2,518 |
| Oct 17 2024 | 25.73 | -0.06 | -0.24% | 25.76 | 25.76 | 25.73 | 603 |
| Oct 16 2024 | 25.7927 | 0.04 | 0.16% | 25.7976 | 25.81 | 25.78 | 29,072 |
| Oct 15 2024 | 25.7518 | 0.02 | 0.08% | 26.01 | 26.01 | 25.74 | 863 |
| Oct 14 2024 | 25.73 | 0.01 | 0.03% | 25.68 | 25.73 | 25.671 | 221 |
| Oct 11 2024 | 25.7233 | 0.07 | 0.29% | 25.66 | 25.73 | 25.66 | 1,234 |
| Oct 10 2024 | 25.6501 | -0.03 | -0.12% | 25.66 | 25.66 | 25.626 | 1,842 |
| Oct 09 2024 | 25.68 | 0.02 | 0.06% | 25.67 | 25.68 | 25.6571 | 1,994 |
| Oct 08 2024 | 25.665 | 0.06 | 0.24% | 25.635 | 25.6697 | 25.635 | 701 |
| Oct 07 2024 | 25.6046 | -0.21 | -0.82% | 25.6599 | 25.6599 | 25.60 | 2,333 |
