Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Ocean Park International ETF (DUKX)
Ocean Park International ETF (DUKX) Historical

DUKX Ocean Park International ETF

23.54

0.00 (0.00%)

Pre Market

Last Updated: 04:09:45

Delayed by 15 minutes

DUKX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	23.54	0.01	0.04%	23.53	23.56	23.53	431
Jan 15 2025	23.53	0.01	0.04%	23.56	23.56	23.53	370
Jan 14 2025	23.52	0.00	0.00%	23.55	23.55	23.52	593
Jan 13 2025	23.52	-0.11	-0.47%	23.41	23.52	23.41	2,030
Jan 10 2025	23.63	-0.42	-1.73%	23.83	23.83	23.63	3,493
Jan 08 2025	24.0467	-0.08	-0.34%	24.05	24.05	24.0467	2,033
Jan 07 2025	24.1284	-0.09	-0.38%	24.33	24.33	24.1284	710
Jan 06 2025	24.2204	0.12	0.52%	24.29	24.37	24.2204	233
Jan 03 2025	24.0959	0.14	0.59%	24.002	24.0959	23.98	376
Jan 02 2025	23.9543	-0.07	-0.29%	24.072	24.09	23.9543	337
Dec 31 2024	24.0244	-0.05	-0.22%	24.104	24.104	24.0244	200
Dec 30 2024	24.077	-0.59	-2.40%	24.02	24.1099	23.98	739
Dec 27 2024	24.6691	-0.07	-0.27%	24.60	24.6691	24.60	545
Dec 26 2024	24.7371	0.03	0.12%	24.7358	24.7371	24.7358	262
Dec 24 2024	24.7072	0.07	0.27%	24.6631	24.7072	24.6631	200
Dec 23 2024	24.6397	0.14	0.56%	24.45	24.6397	24.45	200
Dec 20 2024	24.5025	0.08	0.34%	24.43	24.60	24.43	1,022
Dec 19 2024	24.42	-0.01	-0.03%	24.51	24.51	24.42	563
Dec 18 2024	24.4267	-0.58	-2.30%	25.00	25.0028	24.4267	628
Dec 17 2024	25.0025	-0.07	-0.28%	24.98	25.0025	24.98	447
Dec 16 2024	25.0733	-0.12	-0.50%	25.10	25.1001	25.0733	400
Dec 13 2024	25.1982	-0.01	-0.04%	25.15	25.1982	25.15	3,342
Dec 12 2024	25.2074	-0.20	-0.80%	25.32	25.32	25.2074	467
Dec 11 2024	25.4103	0.12	0.46%	25.3214	25.4103	25.3214	200
Dec 10 2024	25.2947	-0.32	-1.27%	25.46	25.46	25.2947	2,500
Dec 09 2024	25.6193	0.25	1.00%	25.66	25.75	25.6193	2,222
Dec 06 2024	25.3653	-0.02	-0.09%	25.42	25.42	25.3448	806
Dec 05 2024	25.3886	0.13	0.53%	25.33	25.40	25.33	1,000
Dec 04 2024	25.2549	0.02	0.07%	25.26	25.28	25.2549	404
Dec 03 2024	25.236	0.11	0.44%	25.1266	25.236	25.1266	223
Dec 02 2024	25.125	0.10	0.41%	25.005	25.13	25.005	3,608
Nov 29 2024	25.0233	0.22	0.87%	24.8896	25.0233	24.875	200
Nov 27 2024	24.8075	0.09	0.37%	24.78	24.81	24.7799	2,758
Nov 26 2024	24.715	-0.14	-0.58%	24.705	24.72	24.705	2,613
Nov 25 2024	24.8591	0.06	0.26%	24.8765	24.8765	24.8591	203
Nov 22 2024	24.7953	0.06	0.24%	24.73	24.7953	24.73	300
Nov 21 2024	24.737	0.01	0.04%	24.6703	24.77	24.6703	215
Nov 20 2024	24.7263	-0.07	-0.27%	24.64	24.7263	24.64	426
Nov 19 2024	24.7923	0.01	0.04%	24.6984	24.7923	24.6984	1,732
Nov 18 2024	24.7815	0.18	0.71%	24.785	24.785	24.77	1,774
Nov 15 2024	24.606	-0.07	-0.28%	24.585	24.606	24.585	476
Nov 14 2024	24.6741	-0.06	-0.25%	24.77	24.77	24.6741	1,094
Nov 13 2024	24.737	-0.13	-0.51%	24.6906	24.75	24.6906	5,542
Nov 12 2024	24.865	-0.40	-1.58%	24.8972	24.8972	24.81	3,209
Nov 11 2024	25.264	-0.08	-0.33%	25.275	25.275	25.264	200
Nov 08 2024	25.3466	-0.47	-1.82%	25.368	25.368	25.335	408
Nov 07 2024	25.8154	0.48	1.89%	25.66	25.8154	25.66	1,630
Nov 06 2024	25.3361	-0.25	-0.97%	25.21	25.35	25.1202	790
Nov 05 2024	25.5836	0.29	1.17%	25.43	25.59	25.43	698
Nov 04 2024	25.2887	0.07	0.28%	25.45	25.45	25.2887	415
Nov 01 2024	25.2191	0.01	0.04%	25.36	25.36	25.2191	400
Oct 31 2024	25.21	-0.13	-0.52%	25.0868	25.21	25.0868	600
Oct 30 2024	25.3423	-0.15	-0.58%	25.50	25.50	25.3423	673
Oct 29 2024	25.4906	-0.12	-0.46%	25.61	25.61	25.4906	717
Oct 28 2024	25.6093	0.14	0.54%	25.57	25.6093	25.57	1,517
Oct 25 2024	25.473	-0.05	-0.20%	25.62	25.62	25.473	600
Oct 24 2024	25.5236	0.04	0.15%	25.50	25.5236	25.498	605
Oct 23 2024	25.4848	-0.23	-0.88%	25.525	25.525	25.46	404
Oct 22 2024	25.7106	-0.07	-0.29%	25.71	25.72	25.7099	752
Oct 21 2024	25.7845	-0.24	-0.93%	25.80	25.80	25.76	5,616

Ocean Park International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions