Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -13.7142857143 | 0.35 | 0.35 | 0.3 | 1333457 | 0.32149172 | CS |
| 4 | -0.2202 | -42.1677518192 | 0.5222 | 0.5521 | 0.3 | 1547630 | 0.42047608 | CS |
| 12 | -0.3407 | -53.0107359577 | 0.6427 | 0.7165 | 0.3 | 2611812 | 0.56521777 | CS |
| 26 | -1.468 | -82.9378531073 | 1.77 | 4.67 | 0.3 | 10201980 | 1.87152607 | CS |
| 52 | -0.148 | -32.8888888889 | 0.45 | 4.67 | 0.3 | 7079457 | 1.6647561 | CS |
| 156 | -5.362 | -94.668079096 | 5.664 | 62.4 | 0.3 | 2895624 | 2.75381172 | CS |
| 260 | -171.448 | -99.8241630277 | 171.75 | 1935.6 | 0.3 | 1985071 | 6.32814153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.304 | -0.0151 | -4.73 | 0.33 | 0.4099999 | 0.3 | 13939659 |
| 1743114900 | 0.3191 | 0.013 | 4.25 | 0.305 | 0.3239 | 0.3 | 1046678 |
| 1743028500 | 0.3061 | -0.0144 | -4.49 | 0.3207999 | 0.325 | 0.3 | 1143838 |
| 1742942100 | 0.3205 | -0.0085 | -2.58 | 0.3371 | 0.3371 | 0.3151 | 915600 |
| 1742855700 | 0.329 | 0.003 | 0.92 | 0.3309 | 0.3338 | 0.3114 | 1654093 |
| 1742596500 | 0.326 | -0.0305 | -8.56 | 0.35 | 0.35 | 0.325 | 1907074 |
| 1742510100 | 0.3565 | -0.0136 | -3.67 | 0.3747 | 0.3747 | 0.353 | 1247076 |
| 1742423700 | 0.3701 | 0.008 | 2.21 | 0.3701 | 0.3802 | 0.36785 | 1053288 |
| 1742337300 | 0.3621 | -0.0383 | -9.57 | 0.403 | 0.403399 | 0.36 | 2394320 |
| 1742250900 | 0.4004 | -0.019 | -4.53 | 0.42 | 0.4349 | 0.4 | 1433987 |
| 1741991700 | 0.4194 | 0.0224 | 5.64 | 0.4 | 0.42 | 0.395 | 1399510 |
| 1741905300 | 0.397 | -0.0218 | -5.21 | 0.4178 | 0.428 | 0.3822 | 1216279 |
| 1741818900 | 0.4188 | -0.0068 | -1.60 | 0.4195 | 0.425 | 0.403 | 814371 |
| 1741732500 | 0.4256 | -0.0004 | -0.09 | 0.4332 | 0.444 | 0.4 | 1256540 |
| 1741646100 | 0.426 | -0.0617 | -12.65 | 0.48 | 0.48 | 0.425 | 1936981 |
| 1741390500 | 0.4877 | -0.0173 | -3.43 | 0.49 | 0.5078 | 0.48 | 1480750 |
| 1741304100 | 0.505 | -0.0111 | -2.15 | 0.522 | 0.5389 | 0.4901 | 1467452 |
| 1741217700 | 0.5161 | 0.0008 | 0.16 | 0.5134 | 0.5399 | 0.5021 | 2119165 |
| 1741131300 | 0.5153 | 0.0239 | 4.86 | 0.482 | 0.5521 | 0.4558 | 2794490 |
| 1741044900 | 0.4914 | -0.0122 | -2.42 | 0.5074999 | 0.5141 | 0.485 | 1697855 |
| 1740785700 | 0.5036 | -0.0164 | -3.15 | 0.5222 | 0.5222 | 0.4828 | 1973245 |
| 1740699300 | 0.52 | -0.0432 | -7.67 | 0.5602 | 0.5635 | 0.52 | 3058967 |
| 1740612900 | 0.5632 | 0.0178 | 3.26 | 0.5704 | 0.5862 | 0.561 | 3506381 |
| 1740526500 | 0.5454 | -0.0244 | -4.28 | 0.5663 | 0.5699999 | 0.54 | 2954697 |
| 1740440100 | 0.5698 | -0.0123 | -2.11 | 0.5872 | 0.5872 | 0.5616 | 2661223 |
| 1740180900 | 0.5820999 | -0.0089 | -1.51 | 0.6025 | 0.6098 | 0.575 | 3785283 |
| 1740094500 | 0.591 | -0.019 | -3.11 | 0.6022 | 0.6022 | 0.5830999 | 1830275 |
| 1740008100 | 0.61 | 0.0069 | 1.14 | 0.6175 | 0.6179 | 0.59775 | 1888295 |
| 1739921700 | 0.6031 | -0.0618 | -9.29 | 0.62 | 0.6248 | 0.5901999 | 2630680 |
| 1739576100 | 0.6649 | 0.0701 | 11.79 | 0.6101 | 0.6689 | 0.58 | 7687434 |
| 1739489700 | 0.5948 | -0.0263 | -4.23 | 0.5809 | 0.6264 | 0.5699999 | 4933028 |
| 1739403300 | 0.6211 | 0.051 | 8.95 | 0.6899999 | 0.7165 | 0.6049 | 36294077 |
| 1739316900 | 0.5701 | -0.0374 | -6.16 | 0.576 | 0.5929 | 0.5699999 | 2284330 |
| 1739230500 | 0.6075 | -0.0006 | -0.10 | 0.6187 | 0.666 | 0.6052 | 3224401 |
| 1738971300 | 0.6081 | 0.0345 | 6.01 | 0.5830999 | 0.6294999 | 0.583 | 2092943 |
| 1738884900 | 0.5736 | 0.0021 | 0.37 | 0.5699999 | 0.5757 | 0.5629999 | 850610 |
| 1738798500 | 0.5715 | -0.0083 | -1.43 | 0.5731 | 0.5883 | 0.5649999 | 796114 |
| 1738712100 | 0.5798 | 0.0102 | 1.79 | 0.58 | 0.6088 | 0.57631 | 1300392 |
| 1738625700 | 0.5696 | -0.0218 | -3.69 | 0.5701 | 0.5793 | 0.5649999 | 938212 |
| 1738366500 | 0.5914 | -0.0205 | -3.35 | 0.61 | 0.616 | 0.585 | 958824 |
| 1738280100 | 0.6119 | 0.0357 | 6.20 | 0.577 | 0.645 | 0.5675 | 2691646 |
| 1738193700 | 0.5762 | -0.0058 | -1.00 | 0.5793 | 0.585 | 0.5603 | 1196538 |
| 1738107300 | 0.582 | -0.028 | -4.59 | 0.6052 | 0.6052 | 0.5574 | 2330558 |
| 1738020900 | 0.61 | 0.0251 | 4.29 | 0.579 | 0.6319 | 0.5709999 | 4227743 |
| 1737761700 | 0.5849 | 0.0012 | 0.21 | 0.5998 | 0.610102 | 0.5777 | 1645969 |
| 1737675300 | 0.5837 | 0 | 0.00 | 0.5837 | 0.5837 | 0.5837 | 0 |
| 1737588900 | 0.5837 | -0.0262 | -4.30 | 0.6 | 0.6 | 0.5709999 | 1080992 |
| 1737502500 | 0.6099 | -0.0001 | -0.02 | 0.6225 | 0.627 | 0.6 | 1093237 |
| 1737156900 | 0.61 | 0.0048 | 0.79 | 0.6138 | 0.665 | 0.5699999 | 2947471 |
| 1737070500 | 0.6052 | -0.0049 | -0.80 | 0.6049 | 0.613 | 0.5911999 | 987093 |
| 1736984100 | 0.6101 | 0.025 | 4.27 | 0.61 | 0.622101 | 0.58 | 1348945 |
| 1736897700 | 0.5851 | 0.0119 | 2.08 | 0.617 | 0.617 | 0.576 | 1612957 |
| 1736811300 | 0.5732 | 0.0356 | 6.62 | 0.5676 | 0.5877 | 0.545 | 1221210 |
| 1736552100 | 0.5376 | -0.0676 | -11.17 | 0.5901999 | 0.6072 | 0.532 | 2580411 |
| 1736379300 | 0.6052 | -0.0241 | -3.83 | 0.6276 | 0.6289 | 0.581 | 2110334 |
| 1736292900 | 0.6293 | -0.013 | -2.02 | 0.635 | 0.6644 | 0.6203999 | 970509 |
| 1736206500 | 0.6423 | -0.0203 | -3.06 | 0.658 | 0.6822 | 0.6316 | 1393839 |
| 1735947300 | 0.6626 | 0.0237 | 3.71 | 0.6427 | 0.6887 | 0.63 | 2193242 |
| 1735860900 | 0.6389 | 0.0408 | 6.82 | 0.61 | 0.649 | 0.59 | 2002556 |
| 1735688100 | 0.5981 | -0.0222 | -3.58 | 0.636 | 0.6395 | 0.581 | 1991191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
