ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Duolingo Inc

Duolingo Inc (DUOL)

277.18
-18.38
(-6.22%)
Closed March 10 4:00PM
277.18
0.00
( 0.00% )
Pre Market: 5:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0085.5090.0099.7087.750.000.00 %01-
195.0080.8084.7088.1082.757.779.67 %173/10/2025
200.0075.9079.0077.4177.450.000.00 %01-
210.0066.2069.80108.5068.000.000.00 %04-
220.0056.7060.0055.3058.35-6.90-11.09 %1223/10/2025
230.0047.6050.8040.5049.20-12.60-23.73 %833/10/2025
240.0039.0042.00195.0040.500.000.00 %00-
250.0030.6033.40135.0032.000.000.00 %00-
260.0023.8026.2018.1125.00-9.49-34.38 %10123/10/2025
270.0017.6019.9017.0018.75-9.92-36.85 %4773/10/2025
280.0011.5014.1013.5012.80-8.70-39.19 %18453/10/2025
290.008.4010.009.059.20-8.25-47.69 %601233/10/2025
300.005.306.405.805.85-6.90-54.33 %31633/10/2025
310.003.304.103.303.70-4.70-58.75 %1051843/10/2025
320.001.652.952.272.30-2.74-54.69 %281313/10/2025
330.001.002.401.301.70-2.30-63.89 %895653/10/2025
340.000.601.050.550.825-1.32-70.59 %25543/10/2025
350.000.250.500.950.3750.000.00 %0156-
360.000.200.850.180.525-0.67-78.82 %351,0673/10/2025
370.000.050.850.170.45-0.06-26.09 %1643/10/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.050.150.120.100.0220.00 %545653/10/2025
195.000.051.400.050.7250.000.00 %030-
200.000.201.500.390.850.1995.00 %1203/10/2025
210.000.100.950.570.5250.2262.86 %411893/10/2025
220.000.103.001.131.550.4054.79 %3403/10/2025
230.001.302.252.351.7751.90422.22 %55803/10/2025
240.002.503.704.103.102.85228.00 %49643/10/2025
250.004.405.804.805.103.20200.00 %361793/10/2025
260.006.808.409.007.605.80181.25 %63503/10/2025
270.0010.4012.7011.5011.557.10161.36 %561373/10/2025
280.0014.8017.3016.0516.058.45111.18 %152823/10/2025
290.0020.2022.8027.0021.5013.94106.74 %181783/10/2025
300.0026.2028.3028.3027.2512.3076.87 %393123/10/2025
310.0034.3037.7042.6636.0017.0666.64 %8873/10/2025
320.0043.1045.9052.4444.5021.3468.62 %71843/10/2025
330.0052.3055.3058.2853.8020.0952.61 %72023/10/2025
340.0061.7064.9071.3563.3014.8526.28 %7923/10/2025
350.0071.5074.6074.5073.05-2.26-2.94 %7593/10/2025
360.0081.1084.5090.9282.8012.1015.35 %15783/10/2025
370.0091.0094.4088.7692.70-4.24-4.56 %5173/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3621
(82.88%)
29.2M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
362.73k
TNONTenon Medical Inc
$ 2.05
(64.00%)
7.3M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
$ 3.75
(34.41%)
2.53M
PHATPhathom Pharmaceuticals Inc
$ 2.00
(-54.55%)
120
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2266
(-29.19%)
333.53k
AWHAspira Womans Health Inc
$ 0.3621
(82.88%)
29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.025
(8.74%)
13.58M
BTOGBit Origin Ltd
$ 0.543
(14.29%)
11.51M
CUTRCutera Inc
$ 0.142
(10.51%)
7.84M
TNONTenon Medical Inc
$ 2.05
(64.00%)
7.3M

Your Recent History

Delayed Upgrade Clock