Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 98.80 | 102.70 | 80.33 | 100.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 94.30 | 97.70 | 77.41 | 96.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 84.50 | 87.80 | 108.50 | 86.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 74.50 | 78.00 | 62.20 | 76.25 | -145.60 | -70.07 % | 2 | 2 | 3/07/2025 |
| 230.00 | 64.50 | 68.20 | 53.10 | 66.35 | -104.20 | -66.24 % | 4 | 1 | 3/07/2025 |
| 240.00 | 54.50 | 58.70 | 195.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 45.40 | 49.50 | 135.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 37.00 | 40.30 | 27.60 | 38.65 | -2.40 | -8.00 % | 3 | 9 | 3/07/2025 |
| 270.00 | 29.00 | 32.50 | 26.92 | 30.75 | 13.20 | 96.21 % | 25 | 30 | 3/07/2025 |
| 280.00 | 21.60 | 24.80 | 22.20 | 23.20 | 11.60 | 109.43 % | 10 | 44 | 3/07/2025 |
| 290.00 | 14.80 | 18.70 | 17.30 | 16.75 | 9.80 | 130.67 % | 30 | 108 | 3/07/2025 |
| 300.00 | 9.50 | 12.60 | 12.70 | 11.05 | 8.70 | 217.50 % | 40 | 69 | 3/07/2025 |
| 310.00 | 7.60 | 8.70 | 8.00 | 8.15 | 6.00 | 300.00 % | 56 | 204 | 3/07/2025 |
| 320.00 | 3.70 | 5.80 | 5.01 | 4.75 | 2.96 | 144.39 % | 42 | 126 | 3/07/2025 |
| 330.00 | 2.00 | 3.60 | 3.60 | 2.80 | 2.23 | 162.77 % | 18 | 553 | 3/07/2025 |
| 340.00 | 1.50 | 5.00 | 1.87 | 3.25 | 1.33 | 246.30 % | 23 | 54 | 3/07/2025 |
| 350.00 | 1.00 | 1.55 | 0.95 | 1.275 | 0.50 | 111.11 % | 20 | 148 | 3/07/2025 |
| 360.00 | 0.55 | 1.00 | 0.85 | 0.775 | 0.45 | 112.50 % | 41 | 1,067 | 3/07/2025 |
| 370.00 | 0.20 | 0.50 | 0.23 | 0.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 380.00 | 0.05 | 0.50 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 200.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 0.10 | 0.70 | 0.35 | 0.40 | -0.10 | -22.22 % | 6 | 190 | 3/07/2025 |
| 220.00 | 0.40 | 2.45 | 0.73 | 1.425 | -0.17 | -18.89 % | 2 | 40 | 3/07/2025 |
| 230.00 | 0.15 | 1.45 | 0.45 | 0.80 | -0.95 | -67.86 % | 14 | 75 | 3/07/2025 |
| 240.00 | 0.50 | 1.45 | 1.25 | 0.975 | -1.95 | -60.94 % | 5 | 64 | 3/07/2025 |
| 250.00 | 0.95 | 3.10 | 1.60 | 2.025 | -3.50 | -68.63 % | 104 | 173 | 3/07/2025 |
| 260.00 | 2.30 | 3.10 | 3.20 | 2.70 | -5.76 | -64.29 % | 33 | 35 | 3/07/2025 |
| 270.00 | 4.10 | 4.80 | 4.40 | 4.45 | -9.00 | -67.16 % | 50 | 161 | 3/07/2025 |
| 280.00 | 6.80 | 9.10 | 7.60 | 7.95 | -10.70 | -58.47 % | 596 | 723 | 3/07/2025 |
| 290.00 | 10.50 | 11.90 | 13.06 | 11.20 | -8.64 | -39.82 % | 16 | 175 | 3/07/2025 |
| 300.00 | 13.70 | 16.80 | 16.00 | 15.25 | -16.00 | -50.00 % | 314 | 606 | 3/07/2025 |
| 310.00 | 21.40 | 23.60 | 25.60 | 22.50 | -16.70 | -39.48 % | 6 | 92 | 3/07/2025 |
| 320.00 | 27.30 | 31.00 | 31.10 | 29.15 | -18.80 | -37.68 % | 293 | 416 | 3/07/2025 |
| 330.00 | 35.50 | 39.10 | 38.19 | 37.30 | -18.56 | -32.70 % | 146 | 333 | 3/07/2025 |
| 340.00 | 44.80 | 47.80 | 56.50 | 46.30 | -3.83 | -6.35 % | 2 | 92 | 3/07/2025 |
| 350.00 | 53.70 | 57.00 | 76.76 | 55.35 | -2.24 | -2.84 % | 1 | 59 | 3/07/2025 |
| 360.00 | 63.30 | 66.60 | 78.82 | 64.95 | -7.18 | -8.35 % | 635 | 703 | 3/07/2025 |
| 370.00 | 73.10 | 76.30 | 93.00 | 74.70 | 8.29 | 9.79 % | 1 | 17 | 3/07/2025 |
| 380.00 | 82.90 | 86.40 | 108.60 | 84.65 | -2.40 | -2.16 % | 1 | 86 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
