We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4314 | 3.22904191617 | 13.36 | 13.8084 | 13.2781 | 1659 | 13.50012208 | SP |
| 4 | 0.8014 | 6.16936104696 | 12.99 | 13.8084 | 12.85 | 3523 | 13.30451058 | SP |
| 12 | 0.7314 | 5.60030627871 | 13.06 | 13.8084 | 12.8 | 8441 | 13.1017576 | SP |
| 26 | 1.3114 | 10.5080128205 | 12.48 | 13.8084 | 12.34 | 10858 | 13.05273721 | SP |
| 52 | 1.6114 | 13.2298850575 | 12.18 | 13.8084 | 11.13 | 14390 | 12.25233546 | SP |
| 156 | 1.0714 | 8.42295597484 | 12.72 | 13.8084 | 10.66 | 17600 | 12.10312487 | SP |
| 260 | 1.0714 | 8.42295597484 | 12.72 | 13.8084 | 10.66 | 17600 | 12.10312487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 13.675 | 0.09 | 0.68 | 13.55 | 13.675 | 13.55 | 1423 |
| 1722292500 | 13.583 | -0.01 | -0.04 | 13.6 | 13.6 | 13.5557 | 1385 |
| 1722033300 | 13.5884 | 0.19 | 1.41 | 13.559 | 13.61 | 13.55 | 2573 |
| 1721946900 | 13.3993 | 0.12 | 0.91 | 13.38 | 13.4951 | 13.38 | 460 |
| 1721860500 | 13.2781 | -0.08 | -0.59 | 13.33 | 13.36 | 13.2781 | 2653 |
| 1721774100 | 13.3563 | -0.09 | -0.70 | 13.44 | 13.44 | 13.35 | 3960 |
| 1721687700 | 13.4501 | 0.04 | 0.30 | 13.435 | 13.46 | 13.435 | 529 |
| 1721428500 | 13.41 | -0.14 | -1.06 | 13.51 | 13.51 | 13.41 | 256 |
| 1721342100 | 13.5538 | -0.09 | -0.65 | 13.64 | 13.67 | 13.54 | 9444 |
| 1721255700 | 13.6428 | 0.03 | 0.25 | 13.61 | 13.66 | 13.56 | 7423 |
| 1721169300 | 13.6094 | 0.24 | 1.82 | 13.38 | 13.6094 | 13.38 | 3295 |
| 1721082900 | 13.3657 | 0.1 | 0.73 | 13.3 | 13.45 | 13.3 | 2373 |
| 1720823700 | 13.2688 | 0.09 | 0.67 | 13.22 | 13.32 | 13.22 | 10040 |
| 1720737300 | 13.1805 | 0.21 | 1.62 | 13.03 | 13.1805 | 13.03 | 661 |
| 1720650900 | 12.97 | 0.12 | 0.93 | 12.89 | 12.97 | 12.89 | 9005 |
| 1720564500 | 12.85 | -0.07 | -0.57 | 12.91 | 12.94 | 12.85 | 1561 |
| 1720478100 | 12.9238 | -0.01 | -0.11 | 12.94 | 12.9867 | 12.9001 | 8071 |
| 1720218900 | 12.9375 | -0.1 | -0.74 | 13.05 | 13.05 | 12.91 | 1713 |
| 1720040640 | 13.0339 | -0 | -0.01 | 12.99 | 13.06 | 12.99 | 322 |
| 1719959700 | 13.0354 | 0.02 | 0.16 | 12.95 | 13.0354 | 12.95 | 8938 |
| 1719873300 | 13.0152 | 0 | 0.00 | 13.14 | 13.149 | 13.0152 | 4073 |
| 1719614100 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1719527700 | 13.015 | -0.03 | -0.23 | 13.06 | 13.06 | 13 | 3392 |
| 1719441300 | 13.0451 | 0 | 0.00 | 13.02 | 13.0451 | 13.01 | 8056 |
| 1719354900 | 13.045 | -0.15 | -1.14 | 13.2 | 13.2 | 12.995 | 43404 |
| 1719268500 | 13.195 | 0.11 | 0.80 | 13.11 | 13.22 | 13.11 | 1473 |
| 1719009300 | 13.09 | 0.01 | 0.05 | 13.1001 | 13.1001 | 13.06 | 3734 |
| 1718922900 | 13.0839 | 0.08 | 0.65 | 13 | 13.09 | 13 | 2288 |
| 1718750100 | 12.9997 | 0.04 | 0.31 | 12.94 | 12.9997 | 12.94 | 853 |
| 1718663700 | 12.96 | 0.1 | 0.76 | 12.83 | 12.96 | 12.8002 | 11445 |
| 1718404500 | 12.8622 | -0.12 | -0.89 | 12.87 | 12.87 | 12.8 | 7342 |
| 1718318100 | 12.9775 | -0.03 | -0.22 | 13 | 13 | 12.88 | 100772 |
| 1718231700 | 13.0063 | 0 | 0.01 | 13.13 | 13.13 | 12.99 | 1500 |
| 1718145300 | 13.005 | -0.06 | -0.46 | 12.96 | 13.0107 | 12.96 | 4984 |
| 1718058900 | 13.065 | 0.03 | 0.23 | 13 | 13.08 | 13 | 54135 |
| 1717799700 | 13.035 | -0.02 | -0.15 | 13.01 | 13.08 | 13.01 | 3404 |
| 1717713300 | 13.0551 | -0.01 | -0.08 | 13.08 | 13.08 | 13.03 | 3728 |
| 1717626900 | 13.065 | 0.02 | 0.15 | 13.1 | 13.1 | 13.04 | 4334 |
| 1717540500 | 13.045 | -0.05 | -0.39 | 13.04 | 13.06 | 13.02 | 11144 |
| 1717454100 | 13.0962 | -0.12 | -0.94 | 13.19 | 13.19 | 13.08 | 5464 |
| 1717194900 | 13.2209 | 0.23 | 1.76 | 13.04 | 13.24 | 13.0031 | 41981 |
| 1717108500 | 12.9924 | 0.12 | 0.93 | 12.9 | 13.0028 | 12.9 | 8305 |
| 1717022100 | 12.8721 | -0.17 | -1.27 | 12.93 | 12.94 | 12.87 | 1901 |
| 1716935700 | 13.0371 | -0.06 | -0.46 | 13.0845 | 13.0845 | 13.02 | 5598 |
| 1716590100 | 13.0973 | 0.05 | 0.41 | 13.09 | 13.0973 | 13.09 | 2137 |
| 1716503700 | 13.0444 | -0.13 | -0.95 | 13.14 | 13.14 | 13.04 | 2528 |
| 1716417300 | 13.17 | -0.05 | -0.34 | 13.18 | 13.209 | 13.15 | 1378 |
| 1716330900 | 13.2155 | -0.03 | -0.22 | 13.23 | 13.23 | 13.2 | 1992 |
| 1716244500 | 13.2447 | -0.04 | -0.28 | 13.33 | 13.33 | 13.24 | 909 |
| 1715985300 | 13.2823 | 0.04 | 0.31 | 13.25 | 13.2823 | 13.25 | 5578 |
| 1715898900 | 13.2414 | -0.02 | -0.18 | 13.26 | 13.26 | 13.2414 | 1973 |
| 1715812500 | 13.265 | 0.04 | 0.30 | 13.27 | 13.27 | 13.2256 | 7788 |
| 1715726100 | 13.225 | 0 | 0.00 | 13.28 | 13.28 | 13.18 | 21386 |
| 1715639700 | 13.225 | 0.01 | 0.08 | 13.28 | 13.28 | 13.22 | 4443 |
| 1715380500 | 13.215 | 0.01 | 0.08 | 13.23 | 13.23 | 13.2 | 1385 |
| 1715294100 | 13.205 | 0.07 | 0.54 | 13.12 | 13.205 | 13.12 | 8979 |
| 1715207700 | 13.1335 | 0.04 | 0.27 | 13.06 | 13.1335 | 13.06 | 3411 |
| 1715121300 | 13.0977 | -0.03 | -0.22 | 13.12 | 13.1311 | 13.0977 | 156078 |
| 1715034900 | 13.1261 | 0.07 | 0.54 | 13.13 | 13.16 | 13.1 | 9867 |
| 1714775700 | 13.0556 | 0.1 | 0.76 | 13.11 | 13.11 | 13.01 | 1621 |
| 1714689300 | 12.9568 | 0.07 | 0.57 | 12.95 | 12.96 | 12.9 | 704 |
| 1714602900 | 12.8839 | -0.03 | -0.20 | 12.89 | 12.8944 | 12.8699 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
