We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.42002989537 | 13.38 | 13.69 | 13.38 | 3915 | 13.5311943 | SP |
| 4 | -1.4727 | -9.7901307611 | 15.0427 | 15.0466 | 13.38 | 3319 | 14.07019306 | SP |
| 12 | -0.74 | -5.17120894479 | 14.31 | 15.07 | 13.38 | 6214 | 14.303022 | SP |
| 26 | 0.51 | 3.90505359877 | 13.06 | 15.07 | 12.85 | 32678 | 13.64048877 | SP |
| 52 | 1.18 | 9.52380952381 | 12.39 | 15.07 | 12.07 | 22649 | 13.43817215 | SP |
| 156 | 0.85 | 6.68238993711 | 12.72 | 15.07 | 10.66 | 21711 | 12.63651595 | SP |
| 260 | 0.85 | 6.68238993711 | 12.72 | 15.07 | 10.66 | 21711 | 12.63651595 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 13.6523 | 0.05 | 0.38 | 13.57 | 13.66 | 13.57 | 927 |
| 1735077840 | 13.6 | 0.08 | 0.62 | 13.49 | 13.6 | 13.49 | 2245 |
| 1734996900 | 13.5157 | 0.02 | 0.12 | 13.46 | 13.5157 | 13.46 | 7830 |
| 1734737700 | 13.5 | -0.25 | -1.82 | 13.3 | 13.56 | 13.3 | 4777 |
| 1734651300 | 13.75 | -0.04 | -0.30 | 13.89 | 13.92 | 13.75 | 21854 |
| 1734564900 | 13.7916 | -0.37 | -2.62 | 14.18 | 14.21 | 13.7916 | 309 |
| 1734478500 | 14.1628 | -0.11 | -0.75 | 14.25 | 14.25 | 14.1628 | 460 |
| 1734392100 | 14.27 | -0.1 | -0.70 | 14.38 | 14.38 | 14.25 | 3887 |
| 1734132900 | 14.371 | -0.05 | -0.36 | 14.44 | 14.44 | 14.37 | 2005 |
| 1734046500 | 14.4226 | -0.1 | -0.71 | 14.51 | 14.51 | 14.4226 | 2852 |
| 1733960100 | 14.5262 | 0 | 0.03 | 14.5536 | 14.5536 | 14.5262 | 972 |
| 1733873700 | 14.5219 | -0.08 | -0.56 | 14.6 | 14.6 | 14.51 | 441 |
| 1733787300 | 14.6035 | -0.14 | -0.93 | 14.79 | 14.79 | 14.6035 | 523 |
| 1733528100 | 14.741 | -0.04 | -0.29 | 14.76 | 14.76 | 14.74 | 5827 |
| 1733441700 | 14.7841 | -0.04 | -0.26 | 14.85 | 14.85 | 14.7841 | 268 |
| 1733355300 | 14.8225 | -0.08 | -0.52 | 14.81 | 14.8225 | 14.81 | 1196 |
| 1733268900 | 14.9 | -0.07 | -0.49 | 15.07 | 15.07 | 14.9 | 1860 |
| 1733182500 | 14.9741 | -0.07 | -0.48 | 15.02 | 15.02 | 14.92 | 4471 |
| 1732917840 | 15.0466 | 0.07 | 0.45 | 15.04 | 15.0466 | 15.04 | 1538 |
| 1732750500 | 14.9792 | -0.02 | -0.14 | 15.04 | 15.04 | 14.9792 | 1860 |
| 1732664100 | 15 | -0.01 | -0.07 | 14.97 | 15 | 14.93 | 9136 |
| 1732577700 | 15.01 | 0.09 | 0.60 | 15 | 15.07 | 15 | 927 |
| 1732318500 | 14.9211 | 0.17 | 1.16 | 14.8 | 14.9211 | 14.8 | 3030 |
| 1732232100 | 14.7503 | 0.2 | 1.38 | 14.6 | 14.78 | 14.6 | 9734 |
| 1732145700 | 14.55 | 0.09 | 0.60 | 14.48 | 14.56 | 14.48 | 1060 |
| 1732059300 | 14.4629 | -0.07 | -0.48 | 14.4 | 14.48 | 14.4 | 3883 |
| 1731972900 | 14.5332 | 0.03 | 0.23 | 14.54 | 14.57 | 14.5332 | 2323 |
| 1731713700 | 14.5 | -0.08 | -0.54 | 14.57 | 14.63 | 14.5 | 2710 |
| 1731627300 | 14.5794 | -0.1 | -0.67 | 14.72 | 14.72 | 14.5794 | 2826 |
| 1731540900 | 14.6776 | 0.02 | 0.11 | 14.7 | 14.7 | 14.6776 | 1299 |
| 1731454500 | 14.6608 | -0.11 | -0.74 | 14.81 | 14.81 | 14.65 | 2535 |
| 1731368100 | 14.7704 | 0.12 | 0.82 | 14.69 | 14.7937 | 14.69 | 2831 |
| 1731108900 | 14.6496 | 0.01 | 0.07 | 14.64 | 14.65 | 14.64 | 34211 |
| 1731022500 | 14.6394 | -0.06 | -0.40 | 14.75 | 14.75 | 14.6394 | 461 |
| 1730936100 | 14.6985 | 0.54 | 3.79 | 14.51 | 14.6985 | 14.51 | 835 |
| 1730849700 | 14.1612 | 0.16 | 1.14 | 14.079 | 14.1612 | 14.079 | 4611 |
| 1730763300 | 14.001 | 0 | 0.03 | 13.96 | 14.08 | 13.63 | 13488 |
| 1730500500 | 13.9966 | -0.02 | -0.17 | 14.15 | 14.15 | 13.99 | 63484 |
| 1730414100 | 14.02 | -0.03 | -0.19 | 14.07 | 14.07 | 14.02 | 1422 |
| 1730327700 | 14.0468 | -0.02 | -0.16 | 14.04 | 14.0468 | 14.04 | 444 |
| 1730241300 | 14.07 | -0.14 | -0.98 | 14.11 | 14.14 | 14.07 | 2375 |
| 1730154900 | 14.2098 | 0.08 | 0.54 | 14.2 | 14.22 | 14.18 | 2304 |
| 1729895700 | 14.1332 | -0.11 | -0.74 | 14.28 | 14.28 | 14.1332 | 636 |
| 1729809300 | 14.2391 | -0.04 | -0.27 | 14.25 | 14.25 | 14.22 | 555 |
| 1729722900 | 14.2779 | -0.08 | -0.57 | 14.31 | 14.37 | 14.251 | 16105 |
| 1729636500 | 14.36 | -0.03 | -0.18 | 14.36 | 14.39 | 14.31 | 18164 |
| 1729550100 | 14.3853 | -0.15 | -1.06 | 14.54 | 14.54 | 14.38 | 13524 |
| 1729290900 | 14.5399 | 0.03 | 0.23 | 14.4801 | 14.55 | 14.47 | 2036 |
| 1729204500 | 14.5063 | -0.01 | -0.08 | 14.53 | 14.53 | 14.46 | 14348 |
| 1729118100 | 14.5181 | 0.11 | 0.79 | 14.42 | 14.525 | 14.42 | 10220 |
| 1729031700 | 14.4047 | -0.11 | -0.73 | 14.5 | 14.5 | 14.4047 | 3951 |
| 1728945300 | 14.5102 | 0.08 | 0.52 | 14.47 | 14.5102 | 14.47 | 1713 |
| 1728686100 | 14.435 | 0.13 | 0.92 | 14.35 | 14.44 | 14.35 | 3196 |
| 1728599700 | 14.3041 | -0.03 | -0.19 | 14.35 | 14.35 | 14.3041 | 1797 |
| 1728513300 | 14.3311 | 0.14 | 0.99 | 14.225 | 14.335 | 14.225 | 40345 |
| 1728426900 | 14.19 | -0.08 | -0.56 | 14.27 | 14.27 | 14.19 | 8 |
| 1728340500 | 14.27 | -0.07 | -0.49 | 14.34 | 14.34 | 14.27 | 8405 |
| 1728081300 | 14.34 | 0.1 | 0.72 | 14.33 | 14.39 | 14.3002 | 1730 |
| 1727994900 | 14.238 | 0.01 | 0.06 | 14.1867 | 14.238 | 14.1867 | 1488 |
| 1727908500 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.18 | 1407 |
| 1727822100 | 14.23 | 0.04 | 0.30 | 14.15 | 14.26 | 14.15 | 1212 |
| 1727735700 | 14.1871 | 0.02 | 0.12 | 14.15 | 14.1871 | 14.15 | 39 |
| 1727476500 | 14.17 | 0.09 | 0.67 | 14.15 | 14.2432 | 14.15 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
