We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 4.50090744102 | 27.55 | 29.09 | 27.53 | 1067 | 28.14408646 | SP |
| 4 | 0.66 | 2.34624955563 | 28.13 | 29.09 | 27.442 | 3634 | 28.29761427 | SP |
| 12 | 0.85 | 3.04223335719 | 27.94 | 29.68 | 27.442 | 5190 | 28.69832203 | SP |
| 26 | 3.27 | 12.8134796238 | 25.52 | 30.34 | 25.16 | 3850 | 28.53054556 | SP |
| 52 | 4.7801 | 19.9088709241 | 24.0099 | 30.34 | 21.1 | 4413 | 26.02247181 | SP |
| 156 | 5.77 | 25.0651607298 | 23.02 | 30.34 | 20.33 | 6622 | 24.25217094 | SP |
| 260 | 10.07 | 53.7927350427 | 18.72 | 30.34 | 9.33 | 9395 | 22.05497958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 28.79 | 0.03 | 0.11 | 28.88 | 29.09 | 28.79 | 901 |
| 1720823700 | 28.7593 | 0.22 | 0.77 | 28.7 | 28.83 | 28.7 | 284 |
| 1720737300 | 28.54 | 0.75 | 2.71 | 28.08 | 28.59 | 28.08 | 2544 |
| 1720650900 | 27.7879 | 0.25 | 0.90 | 27.57 | 27.7879 | 27.57 | 1240 |
| 1720564500 | 27.54 | -0.04 | -0.15 | 27.54 | 27.62 | 27.53 | 653 |
| 1720478100 | 27.58 | 0.08 | 0.30 | 27.55 | 27.6 | 27.5499 | 613 |
| 1720218900 | 27.4984 | -0.43 | -1.55 | 27.442 | 27.4984 | 27.442 | 756 |
| 1720040640 | 27.9312 | 0.05 | 0.18 | 28.0398 | 28.0398 | 27.8964 | 1255 |
| 1719959700 | 27.8808 | 0.01 | 0.04 | 27.762 | 27.89 | 27.762 | 3189 |
| 1719873300 | 27.87 | -0.17 | -0.61 | 28.16 | 28.16 | 27.83 | 4079 |
| 1719614100 | 28.0408 | 0.06 | 0.22 | 28.11 | 28.24 | 27.95 | 1974 |
| 1719527700 | 27.98 | -0.1 | -0.36 | 27.89 | 27.99 | 27.89 | 5411 |
| 1719441300 | 28.08 | -0.08 | -0.29 | 27.97 | 28.08 | 27.97 | 716 |
| 1719354900 | 28.1607 | -0.33 | -1.17 | 28.53 | 28.53 | 28.07 | 1612 |
| 1719268500 | 28.4938 | 0.19 | 0.69 | 28.35 | 28.58 | 28.35 | 37500 |
| 1719009300 | 28.2996 | -0.07 | -0.25 | 28.46 | 28.46 | 28.28 | 685 |
| 1718922900 | 28.37 | 0.05 | 0.18 | 28.35 | 28.37 | 28.33 | 1983 |
| 1718750100 | 28.3184 | -0.04 | -0.15 | 28.3184 | 28.3184 | 28.3184 | 12 |
| 1718663700 | 28.36 | 0.34 | 1.21 | 28.13 | 28.36 | 28.13 | 904 |
| 1718404500 | 28.0206 | -0.28 | -0.99 | 28.06 | 28.06 | 27.91 | 4414 |
| 1718318100 | 28.3 | -0.09 | -0.30 | 28.39 | 28.39 | 28.3 | 113 |
| 1718231700 | 28.3865 | 0.23 | 0.81 | 28.47 | 28.47 | 28.3865 | 11 |
| 1718145300 | 28.1592 | -0.35 | -1.23 | 28.12 | 28.17 | 28.08 | 4321 |
| 1718058900 | 28.51 | 0.15 | 0.54 | 28.19 | 28.51 | 28.19 | 1618 |
| 1717799700 | 28.3581 | -0.17 | -0.59 | 28.4 | 28.44 | 28.3581 | 7493 |
| 1717713300 | 28.5253 | -0.09 | -0.33 | 28.53 | 28.53 | 28.45 | 3946 |
| 1717626900 | 28.62 | 0.2 | 0.71 | 28.57 | 28.63 | 28.57 | 150 |
| 1717540500 | 28.4179 | -0.44 | -1.54 | 28.48 | 28.48 | 28.4179 | 566 |
| 1717454100 | 28.8618 | -0.28 | -0.97 | 29.24 | 29.24 | 28.83 | 2309 |
| 1717194900 | 29.145 | 0.31 | 1.09 | 28.9 | 29.18 | 28.9 | 378 |
| 1717108500 | 28.8308 | 0.23 | 0.82 | 28.86 | 28.86 | 28.8308 | 440 |
| 1717022100 | 28.5964 | -0.27 | -0.95 | 28.57 | 28.6 | 28.55 | 3821 |
| 1716935700 | 28.87 | -0.18 | -0.61 | 28.96 | 28.96 | 28.7978 | 3815 |
| 1716590100 | 29.0475 | 0.28 | 0.96 | 29.095 | 29.095 | 29.03 | 2848 |
| 1716503700 | 28.77 | -0.19 | -0.66 | 29.13 | 29.13 | 28.69 | 1969 |
| 1716417300 | 28.96 | -0.36 | -1.23 | 29.2 | 29.2 | 28.9578 | 2929 |
| 1716330900 | 29.32 | -0.05 | -0.15 | 29.3 | 29.33 | 29.2773 | 7818 |
| 1716244500 | 29.3653 | -0.23 | -0.79 | 29.48 | 29.48 | 29.3653 | 5633 |
| 1715985300 | 29.6 | 0.16 | 0.54 | 29.46 | 29.6 | 29.46 | 708 |
| 1715898900 | 29.4398 | -0.24 | -0.81 | 29.67 | 29.67 | 29.4398 | 371 |
| 1715812500 | 29.68 | 0.52 | 1.78 | 29.39 | 29.68 | 29.39 | 7356 |
| 1715726100 | 29.16 | 0.12 | 0.41 | 29.21 | 29.21 | 29.0522 | 2599 |
| 1715639700 | 29.04 | -0.13 | -0.45 | 29.14 | 29.16 | 29.04 | 5390 |
| 1715380500 | 29.17 | -0.02 | -0.08 | 29.24 | 29.29 | 29.17 | 2962 |
| 1715294100 | 29.1939 | 0.32 | 1.11 | 28.92 | 29.1939 | 28.92 | 968 |
| 1715207700 | 28.8725 | 0.01 | 0.02 | 28.72 | 28.88 | 28.71 | 128965 |
| 1715121300 | 28.8655 | 0.03 | 0.09 | 29.05 | 29.05 | 28.8655 | 243 |
| 1715034900 | 28.84 | 0.31 | 1.09 | 28.72 | 28.86 | 28.72 | 1031 |
| 1714775700 | 28.53 | 0.28 | 1.00 | 28.58 | 28.58 | 28.53 | 1368 |
| 1714689300 | 28.2487 | 0.42 | 1.51 | 27.93 | 28.2487 | 27.91 | 3022 |
| 1714602900 | 27.8288 | -0.07 | -0.26 | 27.79 | 28.05 | 27.79 | 2573 |
| 1714516500 | 27.9 | -0.6 | -2.11 | 28.34 | 28.34 | 27.9 | 2256 |
| 1714430100 | 28.5 | 0.18 | 0.64 | 28.51 | 28.51 | 28.49 | 907 |
| 1714170900 | 28.32 | 0.06 | 0.21 | 28.24 | 28.42 | 28.24 | 11114 |
| 1714084500 | 28.26 | -0.05 | -0.18 | 28 | 28.26 | 28 | 196 |
| 1713998100 | 28.3114 | -0.07 | -0.24 | 28.34 | 28.34 | 28.22 | 1047 |
| 1713911700 | 28.38 | 0.24 | 0.85 | 28.16 | 28.4 | 28.16 | 999 |
| 1713825300 | 28.14 | 0.23 | 0.82 | 27.94 | 28.31 | 27.94 | 1763 |
| 1713566100 | 27.91 | 0.1 | 0.36 | 27.76 | 27.9502 | 27.76 | 2837 |
| 1713479700 | 27.81 | -0.1 | -0.34 | 28.08 | 28.08 | 27.81 | 608 |
| 1713393300 | 27.9059 | -0.15 | -0.55 | 27.8302 | 27.99 | 27.8302 | 1292 |
| 1713306900 | 28.06 | -0.22 | -0.78 | 27.92 | 28.13 | 27.92 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
