We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0278 | -0.0815249266862 | 34.1 | 34.1 | 33.64 | 4428 | 33.80929137 | SP |
| 4 | -1.0128 | -2.88670371954 | 35.085 | 35.12 | 33.63 | 3281 | 34.06390248 | SP |
| 12 | -0.1178 | -0.344545188652 | 34.19 | 36.62 | 33.63 | 5286 | 35.14195566 | SP |
| 26 | 3.6322 | 11.932325887 | 30.44 | 36.62 | 29.05 | 5128 | 33.41302889 | SP |
| 52 | 7.0922 | 26.2868791698 | 26.98 | 36.62 | 26.97 | 5607 | 31.04652847 | SP |
| 156 | 4.3622 | 14.6825984517 | 29.71 | 36.62 | 23.38 | 14792 | 26.91062597 | SP |
| 260 | 12.0322 | 54.5925589837 | 22.04 | 36.62 | 14.65 | 23834 | 24.07261688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 33.75 | 0.03 | 0.08 | 33.85 | 33.88 | 33.64 | 2355 |
| 1736206500 | 33.723 | -0.35 | -1.02 | 33.99 | 33.99 | 33.71 | 8780 |
| 1735947300 | 34.07 | 0.23 | 0.67 | 33.97 | 34.085 | 33.94 | 2998 |
| 1735860900 | 33.8416 | -0.04 | -0.11 | 34.1 | 34.1 | 33.79 | 3580 |
| 1735688100 | 33.88 | 0 | 0.00 | 34 | 34 | 33.8499 | 1830 |
| 1735601700 | 33.8787 | -0.21 | -0.62 | 33.87 | 34.0099 | 33.66 | 4127 |
| 1735342500 | 34.09 | -0.26 | -0.76 | 34.16 | 34.17 | 33.98 | 9479 |
| 1735256100 | 34.3509 | -0 | -0.00 | 34.251 | 34.3509 | 34.2501 | 2589 |
| 1735077840 | 34.3514 | 0.29 | 0.86 | 34.191 | 34.3514 | 34.19 | 2792 |
| 1734996900 | 34.06 | 0.05 | 0.14 | 33.83 | 34.06 | 33.72 | 10596 |
| 1734737700 | 34.0109 | 0.38 | 1.13 | 33.65 | 34.105 | 33.65 | 2578 |
| 1734651300 | 33.63 | -0.05 | -0.16 | 33.71 | 33.79 | 33.63 | 304 |
| 1734564900 | 33.6842 | -0.82 | -2.37 | 34.41 | 34.41 | 33.6842 | 1244 |
| 1734478500 | 34.5022 | -0.27 | -0.79 | 34.49 | 34.5385 | 34.49 | 1000 |
| 1734392100 | 34.7759 | -0.05 | -0.15 | 34.87 | 34.87 | 34.7759 | 1697 |
| 1734132900 | 34.8269 | -0.16 | -0.45 | 34.88 | 34.9012 | 34.8269 | 799 |
| 1734046500 | 34.9827 | -0.13 | -0.38 | 35.01 | 35.0343 | 34.96 | 683 |
| 1733960100 | 35.1155 | 0.07 | 0.19 | 35.085 | 35.12 | 35.085 | 1632 |
| 1733873700 | 35.05 | 0.02 | 0.06 | 35.16 | 35.16 | 35.05 | 489 |
| 1733787300 | 35.03 | -0.82 | -2.28 | 35.74 | 35.74 | 35.021 | 2701 |
| 1733528100 | 35.8469 | -0.11 | -0.31 | 35.8898 | 35.95 | 35.84 | 6987 |
| 1733441700 | 35.96 | -0.03 | -0.07 | 35.98 | 36.09 | 35.96 | 5838 |
| 1733355300 | 35.9856 | 0.02 | 0.05 | 35.91 | 35.9856 | 35.875 | 1348 |
| 1733268900 | 35.9666 | -0.12 | -0.34 | 36 | 36.05 | 35.9061 | 101011 |
| 1733182500 | 36.09 | -0.39 | -1.08 | 36.62 | 36.62 | 36.05 | 11352 |
| 1732917840 | 36.4835 | 0.11 | 0.29 | 36.48 | 36.4835 | 36.48 | 517 |
| 1732750500 | 36.3768 | -0.09 | -0.26 | 36.54 | 36.54 | 36.3768 | 4964 |
| 1732664100 | 36.4699 | 0.28 | 0.77 | 36.2645 | 36.4699 | 36.21 | 1119 |
| 1732577700 | 36.19 | -0.07 | -0.19 | 36.46 | 36.46 | 36.0802 | 4223 |
| 1732318500 | 36.258 | 0.25 | 0.68 | 36.12 | 36.258 | 36.12 | 1815 |
| 1732232100 | 36.0119 | 0.47 | 1.33 | 36.05 | 36.0594 | 36.0119 | 3071 |
| 1732145700 | 35.5376 | 0.08 | 0.23 | 35.46 | 35.5376 | 35.29 | 1700 |
| 1732059300 | 35.4568 | 0.01 | 0.02 | 35.24 | 35.47 | 35.24 | 1604 |
| 1731972900 | 35.45 | 0.13 | 0.37 | 35.39 | 35.46 | 35.39 | 1001 |
| 1731713700 | 35.32 | -0.07 | -0.20 | 35.42 | 35.42 | 35.28 | 773 |
| 1731627300 | 35.3919 | -0.48 | -1.33 | 35.714 | 35.714 | 35.3919 | 1866 |
| 1731540900 | 35.87 | -0.06 | -0.16 | 36.02 | 36.02 | 35.87 | 1054 |
| 1731454500 | 35.929 | -0.05 | -0.15 | 35.9929 | 36.05 | 35.88 | 7343 |
| 1731368100 | 35.9813 | 0.16 | 0.45 | 35.97 | 36.13 | 35.97 | 1750 |
| 1731108900 | 35.82 | 0.54 | 1.53 | 35.42 | 35.82 | 35.42 | 398 |
| 1731022500 | 35.28 | -0.13 | -0.37 | 35.31 | 35.41 | 35.28 | 3904 |
| 1730936100 | 35.41 | 1.07 | 3.10 | 35.41 | 35.46 | 35.37 | 1104 |
| 1730849700 | 34.345 | 0.5 | 1.49 | 34.17 | 34.345 | 34.17 | 14502 |
| 1730763300 | 33.8422 | 0.06 | 0.18 | 33.81 | 33.9 | 33.81 | 3114 |
| 1730500500 | 33.7828 | -0.06 | -0.17 | 33.99 | 33.99 | 33.7828 | 3879 |
| 1730414100 | 33.84 | -0.36 | -1.05 | 34.1 | 34.1 | 33.84 | 3567 |
| 1730327700 | 34.2 | 0.03 | 0.08 | 34.21 | 34.26 | 34.2 | 5972 |
| 1730241300 | 34.171 | 0.06 | 0.17 | 34.23 | 34.23 | 34.14 | 6758 |
| 1730154900 | 34.1115 | 0.08 | 0.24 | 34.15 | 34.16 | 34.1115 | 2196 |
| 1729895700 | 34.0313 | -0.26 | -0.75 | 34.32 | 34.32 | 34.0313 | 2561 |
| 1729809300 | 34.2878 | 0.08 | 0.23 | 34.21 | 34.3 | 34.21 | 2210 |
| 1729722900 | 34.2108 | 0.01 | 0.03 | 34.3 | 34.3 | 34.18 | 818 |
| 1729636500 | 34.1993 | -0.1 | -0.28 | 34.1 | 34.205 | 34.1 | 1454 |
| 1729550100 | 34.2968 | -0.23 | -0.67 | 34.49 | 34.49 | 34.2968 | 14154 |
| 1729290900 | 34.5272 | 0.01 | 0.02 | 34.422 | 34.53 | 34.422 | 673 |
| 1729204500 | 34.52 | 0.16 | 0.47 | 34.47 | 34.52 | 34.45 | 860 |
| 1729118100 | 34.3594 | 0.24 | 0.70 | 34.19 | 34.38 | 34.19 | 15079 |
| 1729031700 | 34.12 | 0.01 | 0.03 | 34.09 | 34.38 | 34.09 | 1986 |
| 1728945300 | 34.1095 | 0.28 | 0.81 | 33.81 | 34.1095 | 33.81 | 2315 |
| 1728686100 | 33.8344 | 0.4 | 1.21 | 33.8 | 33.8344 | 33.8 | 121 |
| 1728599700 | 33.431399 | -0.16 | -0.47 | 33.58 | 33.58 | 33.4 | 2329 |
| 1728513300 | 33.59 | 0.3 | 0.89 | 33.24 | 33.59 | 33.24 | 1346 |
| 1728426900 | 33.292499 | 0.3 | 0.90 | 33.13 | 33.292499 | 33.119999 | 14844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
