![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.10 | 11.40 | 4.40 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 8.10 | 10.40 | 5.30 | 9.25 | 0.00 | 0.00 % | 0 | 11 | - |
119.00 | 7.10 | 9.40 | 1.65 | 8.25 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 6.10 | 8.40 | 0.88 | 7.25 | 0.00 | 0.00 % | 0 | 72 | - |
121.00 | 5.10 | 7.40 | 6.03 | 6.25 | 5.38 | 827.69 % | 2 | 53 | 7/16/2024 |
122.00 | 4.10 | 6.90 | 3.68 | 5.50 | 0.00 | 0.00 % | 0 | 112 | - |
123.00 | 2.65 | 5.40 | 2.53 | 4.025 | 0.00 | 0.00 % | 0 | 43 | - |
124.00 | 2.15 | 4.40 | 1.60 | 3.275 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 2.20 | 2.75 | 0.40 | 2.475 | 0.00 | 0.00 % | 0 | 786 | - |
126.00 | 1.35 | 1.55 | 1.07 | 1.45 | 0.62 | 137.78 % | 2 | 97 | 7/16/2024 |
127.00 | 0.65 | 0.80 | 0.19 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
128.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
129.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
134.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
118.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 56 | - |
119.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 75 | - |
121.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 67 | - |
122.00 | 2.05 | 0.15 | 2.05 | 1.10 | 0.00 | 0.00 % | 0 | 56 | - |
123.00 | 0.05 | 1.75 | 3.24 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
124.00 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.05 | 0.10 | 6.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.10 | 0.85 | 3.10 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 0.05 | 0.95 | 4.70 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.25 | 2.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.35 | 2.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions