We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 13.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.10 | 8.40 | 7.81 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
126.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 2.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.95 | 2.10 | 2.15 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
132.00 | 0.50 | 1.50 | 1.40 | 1.00 | 0.40 | 40.00 % | 1 | 10 | 1/03/2025 |
133.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.48 | -33.57 % | 6 | 31 | 1/03/2025 |
134.00 | 0.45 | 0.60 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
135.00 | 0.25 | 0.35 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
136.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
137.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 414 | - |
138.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 9 | - |
139.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
120.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
124.00 | 0.05 | 0.35 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.55 | 0.70 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
131.00 | 0.85 | 1.00 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
132.00 | 1.25 | 1.40 | 1.08 | 1.325 | 0.00 | 0.00 % | 0 | 16 | - |
133.00 | 0.80 | 1.90 | 2.25 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 2.20 | 2.60 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 2.20 | 4.20 | 2.29 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
136.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.10 | 6.30 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.10 | 7.40 | 1.50 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.90 | 9.30 | 1.95 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions