Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 92.05 | -1.81 | -1.93% | 92.77 | 92.9857 | 91.01 | 31,872 |
| Dec 26 2024 | 93.86 | 1.27 | 1.37% | 92.64 | 93.86 | 92.10 | 39,807 |
| Dec 24 2024 | 92.59 | 0.51 | 0.55% | 92.33 | 92.59 | 91.4732 | 22,751 |
| Dec 23 2024 | 92.08 | -0.58 | -0.63% | 92.71 | 92.71 | 91.25 | 44,465 |
| Dec 20 2024 | 92.66 | 1.03 | 1.12% | 90.8309 | 93.3566 | 90.8309 | 45,979 |
| Dec 19 2024 | 91.63 | 0.23 | 0.25% | 92.62 | 93.08 | 91.24 | 45,387 |
| Dec 18 2024 | 91.40 | -4.75 | -4.94% | 96.4029 | 96.7324 | 90.41 | 39,572 |
| Dec 17 2024 | 96.15 | -1.17 | -1.20% | 96.25 | 96.465 | 95.3003 | 27,691 |
| Dec 16 2024 | 97.32 | 0.98 | 1.02% | 96.39 | 97.64 | 96.39 | 33,339 |
| Dec 13 2024 | 96.34 | -0.90 | -0.93% | 97.25 | 97.52 | 95.9497 | 22,030 |
| Dec 12 2024 | 97.24 | -1.95 | -1.97% | 99.04 | 99.04 | 97.139 | 29,826 |
| Dec 11 2024 | 99.19 | 0.94 | 0.96% | 99.14 | 99.7296 | 98.65 | 21,690 |
| Dec 10 2024 | 98.25 | -0.33 | -0.33% | 98.60 | 98.92 | 98.05 | 23,146 |
| Dec 09 2024 | 98.58 | -2.28 | -2.26% | 100.565 | 100.76 | 98.50 | 23,558 |
| Dec 06 2024 | 100.86 | 0.17 | 0.17% | 101.03 | 101.19 | 100.4401 | 20,233 |
| Dec 05 2024 | 100.69 | -1.35 | -1.32% | 101.32 | 101.66 | 100.54 | 33,502 |
| Dec 04 2024 | 102.04 | 0.63 | 0.62% | 101.75 | 102.27 | 101.30 | 19,430 |
| Dec 03 2024 | 101.41 | -1.07 | -1.04% | 102.1769 | 102.34 | 101.1609 | 27,314 |
| Dec 02 2024 | 102.48 | -0.28 | -0.27% | 102.76 | 102.82 | 102.1005 | 19,264 |
| Nov 29 2024 | 102.76 | -0.26 | -0.25% | 102.89 | 102.99 | 102.3413 | 9,710 |
| Nov 27 2024 | 103.02 | -0.43 | -0.42% | 104.4573 | 104.4573 | 102.64 | 36,177 |
| Nov 26 2024 | 103.45 | 0.07 | 0.07% | 103.21 | 103.51 | 102.5501 | 35,712 |
| Nov 25 2024 | 103.38 | 0.69 | 0.67% | 104.2694 | 104.45 | 103.1884 | 33,427 |
| Nov 22 2024 | 102.69 | 2.00 | 1.99% | 101.22 | 102.69 | 101.104 | 23,803 |
| Nov 21 2024 | 100.69 | 1.90 | 1.92% | 98.93 | 101.18 | 98.93 | 71,099 |
| Nov 20 2024 | 98.79 | -0.10 | -0.10% | 99.21 | 99.21 | 97.8028 | 23,552 |
| Nov 19 2024 | 98.89 | 2.13 | 2.20% | 96.2711 | 98.89 | 96.2711 | 26,866 |
| Nov 18 2024 | 96.76 | 0.28 | 0.29% | 96.90 | 97.5599 | 96.0809 | 31,867 |
| Nov 15 2024 | 96.48 | -1.94 | -1.97% | 98.25 | 98.25 | 96.21 | 33,175 |
| Nov 14 2024 | 98.42 | -1.99 | -1.98% | 99.83 | 100.02 | 98.1801 | 23,858 |
| Nov 13 2024 | 100.41 | -0.99 | -0.98% | 102.285 | 102.77 | 100.20 | 37,989 |
| Nov 12 2024 | 101.40 | -2.54 | -2.44% | 103.39 | 103.82 | 101.10 | 64,661 |
| Nov 11 2024 | 103.94 | 1.82 | 1.78% | 103.8214 | 104.03 | 103.04 | 45,502 |
| Nov 08 2024 | 102.12 | 2.93 | 2.95% | 99.87 | 102.12 | 99.6358 | 53,822 |
| Nov 07 2024 | 99.19 | -0.33 | -0.33% | 98.8801 | 99.9599 | 98.82 | 30,140 |
| Nov 06 2024 | 99.52 | 5.47 | 5.82% | 98.42 | 99.52 | 97.4068 | 78,436 |
| Nov 05 2024 | 94.05 | 1.71 | 1.85% | 92.35 | 94.21 | 92.35 | 20,119 |
| Nov 04 2024 | 92.34 | 0.45 | 0.49% | 91.80 | 92.9766 | 91.52 | 35,860 |
| Nov 01 2024 | 91.89 | 0.62 | 0.68% | 91.94 | 92.49 | 91.4657 | 58,221 |
| Oct 31 2024 | 91.27 | -2.19 | -2.34% | 92.50 | 92.50 | 91.25 | 28,246 |
| Oct 30 2024 | 93.46 | 0.22 | 0.24% | 93.0733 | 94.13 | 93.0733 | 15,031 |
| Oct 29 2024 | 93.235 | -0.04 | -0.04% | 92.49 | 93.235 | 92.36 | 15,385 |
| Oct 28 2024 | 93.27 | 1.32 | 1.44% | 92.72 | 93.646 | 92.72 | 17,206 |
| Oct 25 2024 | 91.95 | -0.31 | -0.34% | 93.15 | 93.15 | 91.8301 | 24,807 |
| Oct 24 2024 | 92.26 | 0.05 | 0.05% | 92.61 | 92.87 | 91.9566 | 47,453 |
| Oct 23 2024 | 92.21 | -0.74 | -0.80% | 92.50 | 92.79 | 91.30 | 24,924 |
| Oct 22 2024 | 92.95 | -0.79 | -0.84% | 93.19 | 93.4198 | 92.95 | 20,767 |
| Oct 21 2024 | 93.74 | -1.29 | -1.36% | 95.17 | 95.17 | 93.54 | 19,986 |
| Oct 18 2024 | 95.03 | 0.03 | 0.03% | 95.44 | 95.44 | 94.9901 | 19,335 |
| Oct 17 2024 | 95.00 | -0.71 | -0.74% | 95.68 | 95.90 | 95.00 | 19,549 |
| Oct 16 2024 | 95.71 | 1.65 | 1.75% | 94.72 | 95.71 | 94.6095 | 23,307 |
| Oct 15 2024 | 94.06 | 0.24 | 0.26% | 93.64 | 94.5644 | 93.22 | 17,291 |
| Oct 14 2024 | 93.82 | 0.69 | 0.74% | 93.34 | 93.82 | 93.1652 | 14,119 |
| Oct 11 2024 | 93.13 | 2.23 | 2.45% | 90.81 | 93.25 | 90.81 | 17,401 |
| Oct 10 2024 | 90.90 | -0.89 | -0.97% | 91.09 | 91.09 | 90.22 | 41,378 |
| Oct 09 2024 | 91.79 | -0.04 | -0.04% | 91.69 | 92.3099 | 91.44 | 28,649 |
| Oct 08 2024 | 91.83 | 0.83 | 0.91% | 91.22 | 92.1487 | 91.22 | 15,648 |
| Oct 07 2024 | 91.00 | -1.40 | -1.52% | 91.3654 | 91.47 | 90.29 | 20,671 |
| Oct 04 2024 | 92.40 | 1.66 | 1.83% | 92.10 | 92.40 | 91.325 | 27,652 |
| Oct 03 2024 | 90.74 | -0.68 | -0.74% | 90.81 | 91.47 | 90.3101 | 72,072 |
| Oct 02 2024 | 91.42 | -0.20 | -0.22% | 90.58 | 91.65 | 90.58 | 25,966 |
| Oct 01 2024 | 91.62 | -1.25 | -1.35% | 92.72 | 92.72 | 90.76 | 28,751 |
| Sep 30 2024 | 92.87 | 0.52 | 0.56% | 92.10 | 93.11 | 92.10 | 18,604 |
