We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.966850828729 | 7.24 | 7.6105 | 7.24 | 84916 | 7.4242139 | SP |
| 4 | 0.28 | 3.98293029872 | 7.03 | 7.6105 | 6.98 | 58561 | 7.30735394 | SP |
| 12 | 0.28 | 3.98293029872 | 7.03 | 7.6105 | 6.66 | 55583 | 7.10242172 | SP |
| 26 | 0.06 | 0.827586206897 | 7.25 | 7.64 | 6.66 | 41593 | 7.13547771 | SP |
| 52 | 0.09 | 1.24653739612 | 7.22 | 7.77 | 6.66 | 32564 | 7.21387243 | SP |
| 156 | -1.27 | -14.8018648019 | 8.58 | 11.49 | 6.66 | 66974 | 8.94431054 | SP |
| 260 | -35.69 | -83 | 43 | 45.92 | 6.66 | 88222 | 14.8024108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 7.24 | -0.22 | -2.95 | 7.4 | 7.4 | 7.24 | 34137 |
| 1741991700 | 7.46 | -0.14 | -1.84 | 7.53 | 7.54 | 7.42 | 84502 |
| 1741905300 | 7.6 | 0.1 | 1.33 | 7.51 | 7.6105 | 7.43 | 14142 |
| 1741818900 | 7.5 | 0.08 | 1.08 | 7.4 | 7.5398 | 7.4 | 20808 |
| 1741732500 | 7.42 | 0.17 | 2.34 | 7.2503 | 7.4986 | 7.2503 | 265190 |
| 1741646100 | 7.25 | 0.09 | 1.26 | 7.2093 | 7.32 | 7.13 | 74383 |
| 1741390500 | 7.16 | -0.18 | -2.45 | 7.29 | 7.29 | 7.1402 | 51327 |
| 1741304100 | 7.34 | -0.03 | -0.41 | 7.4104 | 7.44 | 7.33 | 75225 |
| 1741217700 | 7.37 | -0.15 | -1.99 | 7.44 | 7.5271 | 7.3603 | 24664 |
| 1741131300 | 7.52 | 0.03 | 0.40 | 7.535 | 7.59 | 7.44 | 55015 |
| 1741044900 | 7.49 | 0.23 | 3.17 | 7.232 | 7.5 | 7.23 | 32527 |
| 1740785700 | 7.26 | -0.05 | -0.75 | 7.32 | 7.35 | 7.26 | 149620 |
| 1740699300 | 7.3146 | 0.1 | 1.45 | 7.22 | 7.33 | 7.2114 | 31498 |
| 1740612900 | 7.21 | 0.12 | 1.69 | 7.12 | 7.2184 | 7.11 | 38651 |
| 1740526500 | 7.09 | 0.01 | 0.14 | 7.1 | 7.15 | 7.06 | 87420 |
| 1740440100 | 7.08 | -0.06 | -0.84 | 7.145 | 7.145 | 7.07 | 38475 |
| 1740180900 | 7.14 | 0.14 | 2.00 | 7 | 7.15 | 7 | 31455 |
| 1740094500 | 7 | -0.05 | -0.71 | 6.98 | 7.03 | 6.98 | 30434 |
| 1740008100 | 7.05 | 0.06 | 0.86 | 7.03 | 7.06 | 7.03 | 11700 |
| 1739921700 | 6.99 | -0.09 | -1.27 | 7.0501 | 7.06 | 6.99 | 11236 |
| 1739576100 | 7.08 | -0.03 | -0.42 | 7 | 7.1 | 6.99 | 11135 |
| 1739489700 | 7.11 | -0.1 | -1.39 | 7.17 | 7.175 | 7.11 | 14839 |
| 1739403300 | 7.21 | 0.11 | 1.55 | 7.19 | 7.23 | 7.1787 | 113809 |
| 1739316900 | 7.1 | -0.02 | -0.28 | 7.13 | 7.15 | 7.1 | 30500 |
| 1739230500 | 7.12 | -0.02 | -0.28 | 7.12 | 7.13 | 7.1 | 31022 |
| 1738971300 | 7.14 | 0.05 | 0.78 | 7.07 | 7.1428 | 7.07 | 64733 |
| 1738884900 | 7.085 | 0.1 | 1.43 | 7.02 | 7.1 | 6.98 | 15188 |
| 1738798500 | 6.985 | -0.02 | -0.21 | 6.97 | 7.01 | 6.96 | 22765 |
| 1738712100 | 7 | -0.02 | -0.28 | 7.01 | 7.02 | 6.97 | 14758 |
| 1738625700 | 7.02 | 0.1 | 1.45 | 7.09 | 7.11 | 6.97 | 14710 |
| 1738366500 | 6.92 | 0.12 | 1.69 | 6.81 | 6.92 | 6.76 | 129324 |
| 1738280100 | 6.805 | -0.04 | -0.58 | 6.85 | 6.85 | 6.77 | 121919 |
| 1738193700 | 6.845 | 0.02 | 0.37 | 6.82 | 6.85 | 6.82 | 179127 |
| 1738107300 | 6.82 | 0.12 | 1.79 | 6.73 | 6.82 | 6.73 | 13207 |
| 1738020900 | 6.7 | -0.04 | -0.59 | 6.67 | 6.728 | 6.66 | 9997 |
| 1737761700 | 6.74 | -0.01 | -0.15 | 6.68 | 6.74 | 6.68 | 20166 |
| 1737675300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737588900 | 6.75 | 0.06 | 0.90 | 6.71 | 6.77 | 6.71 | 8329 |
| 1737502500 | 6.69 | -0.15 | -2.19 | 6.77 | 6.77 | 6.67 | 32453 |
| 1737156900 | 6.84 | -0.05 | -0.73 | 6.86 | 6.86 | 6.77 | 64206 |
| 1737070500 | 6.89 | -0.01 | -0.14 | 6.88 | 6.96 | 6.87 | 22076 |
| 1736984100 | 6.9 | -0.08 | -1.15 | 6.85 | 6.91 | 6.849 | 21803 |
| 1736897700 | 6.98 | 0.02 | 0.29 | 6.96 | 7.02 | 6.89 | 40787 |
| 1736811300 | 6.96 | -0.12 | -1.64 | 7.08 | 7.08 | 6.96 | 29937 |
| 1736552100 | 7.0758 | 0.06 | 0.79 | 7.08 | 7.12 | 7.04 | 42498 |
| 1736379300 | 7.02 | 0.06 | 0.86 | 7.05 | 7.08 | 7.01 | 4814 |
| 1736292900 | 6.96 | 0 | 0.00 | 6.89 | 6.97 | 6.85 | 9220 |
| 1736206500 | 6.96 | -0.04 | -0.57 | 6.9 | 6.96 | 6.83 | 186627 |
| 1735947300 | 7 | -0.05 | -0.71 | 6.9717 | 7.06 | 6.9701 | 58274 |
| 1735860900 | 7.05 | 0.02 | 0.28 | 6.92 | 7.07 | 6.9 | 25696 |
| 1735688100 | 7.03 | -0.05 | -0.71 | 7.04 | 7.06 | 6.96 | 130507 |
| 1735601700 | 7.08 | 0.07 | 1.00 | 7.0771 | 7.15 | 7.03 | 42099 |
| 1735342500 | 7.01 | 0.07 | 1.01 | 6.95 | 7.05 | 6.93 | 265624 |
| 1735256100 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.92 | 22953 |
| 1735077840 | 7 | -0.06 | -0.85 | 7.03 | 7.08 | 6.99 | 7763 |
| 1734996900 | 7.06 | -0.45 | -5.99 | 7.07 | 7.12 | 7.05 | 17699 |
| 1734737700 | 7.51 | -0.08 | -1.05 | 7.6276 | 7.6276 | 7.43 | 28425 |
| 1734651300 | 7.59 | 0.05 | 0.66 | 7.5 | 7.62 | 7.49 | 16624 |
| 1734564900 | 7.54 | 0.21 | 2.86 | 7.29 | 7.54 | 7.27 | 15379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
